| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 24.18 | 24.13 | 24.63 | 24.00 | 8.01M | +0.21% | |
| 24.13 | 24.48 | 24.49 | 24.08 | 7.67M | -1.43% | |
| 24.48 | 24.96 | 24.98 | 24.38 | 8.91M | -1.92% | |
| 24.96 | 24.52 | 24.98 | 24.33 | 8.73M | +1.79% | |
| 24.52 | 24.53 | 24.85 | 24.44 | 7.25M | -0.16% | |
| 24.56 | 24.97 | 25.15 | 24.56 | 6.14M | -1.56% | |
| 24.95 | 25.62 | 25.62 | 24.69 | 9.36M | -1.11% | |
| 25.23 | 25.22 | 25.56 | 25.10 | 7.29M | -0.51% | |
| 25.36 | 25.20 | 26.00 | 24.90 | 12.95M | +0.96% | |
| 25.12 | 25.38 | 25.49 | 25.00 | 7.09M | -1.06% | |
| 25.39 | 25.63 | 25.75 | 25.20 | 8.41M | -1.36% | |
| 25.74 | 25.90 | 25.94 | 25.64 | 7.02M | -0.27% | |
| 25.81 | 25.69 | 25.94 | 25.59 | 9.17M | +0.31% | |
| 25.73 | 25.46 | 25.85 | 25.26 | 8.71M | +0.86% | |
| 25.51 | 26.09 | 26.16 | 25.51 | 14.93M | -2.89% | |
| 26.27 | 25.62 | 26.36 | 25.53 | 22.71M | +2.06% | |
| 25.74 | 25.73 | 26.05 | 25.61 | 13.62M | 0.00% | |
| 25.74 | 25.36 | 25.75 | 25.21 | 11.76M | +1.66% | |
| 25.32 | 25.34 | 25.68 | 25.13 | 9.49M | -0.12% | |
| 25.35 | 25.20 | 25.68 | 25.00 | 14.37M | 0.00% | |
| 25.35 | 25.56 | 26.06 | 25.22 | 24.90M | +0.68% | |
| 25.18 | 24.46 | 25.27 | 24.38 | 19.54M | +3.71% | |
| 24.28 | 25.15 | 25.28 | 24.18 | 19.21M | +1.59% |