| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 11.10 | 10.85 | 11.35 | 10.79 | 200.53K | +3.54% | |
| 10.72 | 10.56 | 11.25 | 10.52 | 562.45K | +1.32% | |
| 10.58 | 10.84 | 11.33 | 10.44 | 476.23K | -3.82% | |
| 11.00 | 11.47 | 11.52 | 10.88 | 1.04M | -4.93% | |
| 11.57 | 11.84 | 12.17 | 11.20 | 584.37K | -2.28% | |
| 11.84 | 11.29 | 11.94 | 11.21 | 665.71K | +4.78% | |
| 11.30 | 11.54 | 11.74 | 11.22 | 446.92K | -2.25% | |
| 11.56 | 11.95 | 12.15 | 11.47 | 514.88K | -3.91% | |
| 12.03 | 12.19 | 12.37 | 11.82 | 505.24K | -2.04% | |
| 12.28 | 13.57 | 13.81 | 12.23 | 1.59M | -9.84% | |
| 13.62 | 12.16 | 13.67 | 12.16 | 1.40M | +14.26% | |
| 11.92 | 11.82 | 11.96 | 11.44 | 1.09M | +0.93% | |
| 11.81 | 11.01 | 11.90 | 10.91 | 944.79K | +6.78% | |
| 11.06 | 10.37 | 11.20 | 10.25 | 1.20M | +7.90% | |
| 10.25 | 10.18 | 10.39 | 10.00 | 478.67K | +0.34% | |
| 10.22 | 10.13 | 10.34 | 9.81 | 799.54K | -0.34% | |
| 10.25 | 10.56 | 10.56 | 10.12 | 789.27K | -3.35% | |
| 10.60 | 11.20 | 11.39 | 10.57 | 913.50K | -6.15% | |
| 11.30 | 12.68 | 12.68 | 10.56 | 1.68M | -10.46% | |
| 12.62 | 12.76 | 13.01 | 12.59 | 515.56K | -2.85% | |
| 12.99 | 13.00 | 13.07 | 12.66 | 392.30K | +0.46% | |
| 12.93 | 12.73 | 12.95 | 12.38 | 501.13K | +1.57% | |
| 12.73 | 12.37 | 12.79 | 12.37 | 366.08K | +2.99% |