Ginkgo Bioworks Holdings (DNA)

NYSE
1.220
-0.060(-4.69%)
  • Volumen:
    14,031,681
  • Rango diario:
    1.210 - 1.310
  • 52 semanas:
    1.190 - 4.910

Datos históricos DNA

Plazo:
Diario
21.02.2023 - 20.03.2023
1.2151.2801.3101.21014.06M-5.08%
1.2801.3001.3201.23023.94M-3.03%
1.3201.3101.3701.26016.98M-0.75%
1.3301.3001.3501.27020.33M-1.48%
1.3501.4101.4101.29020.45M0.00%
1.3501.2301.4001.19034.11M+8.87%
1.2401.2601.3201.19023.14M-0.80%
1.2501.3201.3401.25018.39M-5.30%
1.3201.3101.3501.22025.20M+1.54%
1.3001.3701.3901.29028.41M-4.41%
1.3601.3501.4001.33022.27M-2.16%
1.3901.3951.4001.33033.58M-0.71%
1.4001.3601.4001.29025.65M0.00%
1.4001.4501.4801.32026.96M-4.76%
1.4701.4601.5201.43020.89M+0.68%
1.4601.5001.5001.41020.77M-0.68%
1.4701.5451.5651.46030.72M-8.70%
1.6101.7201.7301.54024.37M-4.17%
1.6801.6101.6901.58020.73M+5.00%
1.6001.6701.7201.59021.87M-8.05%
Máximo: 1.730Mínimo: 1.190Diferencia: 0.540Promedio: 1.390% var.: -30.172