Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
STAN | Londres | GBP | |||
STAN1YGBAM=R | Londres | GBP | |||
STAN5YGBAM=R | Londres | GBP | |||
STANl | BATS UE | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hong Kong | HKD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
671.40 | 679.80 | 683.80 | 670.40 | 6.75M | -1.15% | |
679.20 | 693.80 | 694.60 | 677.40 | 9.62M | -2.27% | |
695.00 | 676.60 | 697.40 | 675.00 | 17.33M | +2.90% | |
675.40 | 669.40 | 679.40 | 669.20 | 11.55M | +0.42% | |
672.60 | 676.60 | 679.40 | 669.00 | 5.83M | -0.50% | |
676.00 | 656.40 | 682.80 | 656.40 | 7.33M | +2.80% | |
657.60 | 655.80 | 660.00 | 644.00 | 12.78M | -0.18% | |
658.80 | 648.60 | 659.00 | 643.40 | 12.87M | +1.32% | |
650.20 | 654.20 | 655.80 | 644.40 | 8.24M | -0.58% | |
654.00 | 645.40 | 659.80 | 642.00 | 28.96M | +1.24% | |
646.00 | 649.80 | 657.80 | 644.00 | 15.52M | -1.10% | |
653.20 | 668.20 | 670.60 | 650.60 | 22.77M | -2.48% | |
669.80 | 667.00 | 679.00 | 666.00 | 27.76M | +1.48% | |
660.00 | 652.80 | 661.80 | 650.40 | 23.17M | +0.64% | |
655.80 | 660.00 | 668.40 | 655.79 | 9.63M | -1.29% | |
664.40 | 663.00 | 673.60 | 661.20 | 30.20M | -1.95% | |
677.60 | 680.00 | 692.00 | 676.80 | 17.18M | -1.48% | |
687.80 | 676.40 | 715.00 | 670.03 | 19.78M | +0.79% | |
682.40 | 688.20 | 691.00 | 678.20 | 12.96M | -1.22% | |
690.80 | 663.20 | 700.40 | 660.40 | 22.44M | +3.48% | |
667.60 | 645.00 | 669.80 | 644.80 | 16.52M | +2.83% |