Teck Resources Ltd Class B (TEKb)

32.320
-0.665(-2.02%)
  • Volumen:
    0
  • Compra/Venta:
    32.325/32.805
  • Rango diario:
    32.320 - 32.320

Datos históricos TEKb

Plazo:
Diario
28.10.2022 - 28.11.2022
32.32032.32032.32032.320-2.02%
32.98532.70033.30032.7000.16K+0.44%
32.84032.72533.03032.7250.04K+2.23%
32.12532.12532.12532.125+1.55%
31.63531.33031.63531.3300.05K-1.08%
31.98031.98031.98031.980+0.16%
31.93031.53531.93031.5350.04K+0.44%
31.79031.79031.79031.790-3.52%
32.95032.95032.95032.950+0.29%
32.85532.85532.85532.855-3.54%
34.06033.80534.06033.8050.20K-2.69%
35.00033.38535.00533.3850.32K+7.97%
32.41532.42532.42532.415-4.20%
33.83533.84533.84533.8350.23K+0.28%
33.74033.13533.74033.1350.59K+0.61%
33.53533.53533.53533.535-0.01%
33.54031.78533.54031.7850.12K+8.74%
30.84530.68531.07530.6850.66K-2.14%
31.52031.52031.52031.520+2.72%
30.68530.68530.68530.685-1.19%
31.05531.05531.05531.055-1.51%
31.53033.19033.19031.5300.28K-8.61%
Máximo: 35.005Mínimo: 30.685Diferencia: 4.320Promedio: 32.508% var.: -6.319