Teck Resources Ltd Class B (TECK)

36.97
-0.29(-0.79%)
  • Volumen:
    1,499,415
  • Rango diario:
    36.92 - 37.62
  • 52 semanas:
    24.72 - 45.90

Datos históricos TECK

Plazo:
Diario
09.11.2022 - 09.12.2022
36.9837.4937.6236.941.50M-0.75%
37.2638.0038.6137.152.88M+2.64%
36.3036.6036.7235.922.85M-1.17%
36.7336.5137.2736.312.96M+1.49%
36.1938.0238.1136.103.69M-4.01%
37.7037.2738.1636.922.94M-0.13%
37.7537.6438.0537.344.45M+1.78%
37.0936.2137.1435.645.61M+4.98%
35.3333.9735.6033.783.67M+7.13%
32.9833.4333.9032.961.92M-2.89%
33.9634.2434.3033.641.43M-1.08%
34.3333.1334.3533.132.27M+2.51%
33.4932.8333.7832.792.45M+3.62%
32.3232.1932.4031.422.22M-1.58%
32.8432.7833.1532.562.27M-0.18%
32.9032.4633.0032.072.55M-1.50%
33.4034.0034.3333.332.77M-3.33%
34.5534.4734.8433.853.55M+1.56%
34.0234.4834.8833.794.72M-2.86%
35.0235.5636.7934.929.76M+2.07%
34.3134.1934.7533.843.28M+4.99%
32.6834.2934.5432.673.49M-4.83%
Máximo: 38.61Mínimo: 31.42Diferencia: 7.19Promedio: 34.92% var.: 7.69