| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 132.75 | 132.95 | 133.70 | 132.05 | 176.41K | +0.04% | |
| 132.70 | 133.45 | 133.90 | 132.05 | 237.17K | -1.34% | |
| 134.50 | 136.00 | 136.50 | 134.40 | 215.61K | -2.04% | |
| 137.30 | 138.00 | 138.40 | 136.30 | 217.90K | -1.61% | |
| 139.55 | 138.65 | 139.95 | 138.25 | 188.66K | +0.43% | |
| 138.95 | 139.15 | 139.55 | 138.45 | 141.93K | -0.39% | |
| 139.50 | 139.10 | 140.75 | 138.95 | 437.24K | +1.05% | |
| 138.05 | 139.50 | 139.50 | 137.35 | 199.16K | -1.29% | |
| 139.85 | 140.00 | 140.65 | 138.30 | 194.49K | 0.00% | |
| 139.85 | 139.60 | 140.00 | 138.85 | 167.32K | +0.36% | |
| 139.35 | 138.80 | 140.95 | 138.45 | 157.62K | +0.47% | |
| 138.70 | 137.50 | 139.15 | 137.20 | 202.87K | +1.02% | |
| 137.30 | 136.25 | 137.40 | 136.10 | 121.38K | +0.44% | |
| 136.70 | 136.45 | 137.25 | 135.60 | 177.98K | -0.33% | |
| 137.15 | 136.40 | 138.00 | 136.05 | 139.29K | +0.33% | |
| 136.70 | 138.00 | 138.70 | 136.45 | 144.04K | +1.07% | |
| 135.25 | 135.25 | 136.30 | 134.45 | 159.49K | +0.33% | |
| 134.80 | 134.45 | 135.90 | 133.85 | 297.58K | +0.56% | |
| 134.05 | 134.20 | 134.60 | 133.50 | 161.86K | +0.19% | |
| 133.80 | 134.10 | 135.45 | 133.60 | 141.66K | -0.37% | |
| 134.30 | 133.45 | 134.35 | 132.80 | 129.90K | +1.21% |