Símbolo | Bolsa | Divisa | |||
|---|---|---|---|---|---|
| TRMK | · | Moscú | · | RUB | |
| RU000A0JXSF8= | · | Moscú | · | RUB |
| 102.42 | 102.92 | 102.98 | 102.26 | 313.73K | -0.21% | |
| 102.64 | 102.20 | 104.46 | 102.00 | 1.49M | +0.47% | |
| 102.16 | 101.86 | 103.24 | 101.76 | 657.87K | +0.24% | |
| 101.92 | 101.60 | 102.96 | 101.50 | 810.70K | -0.04% | |
| 101.96 | 104.90 | 105.16 | 101.82 | 1.80M | -1.94% | |
| 103.98 | 104.90 | 104.88 | 103.32 | 801.49K | +0.48% | |
| 103.48 | 104.90 | 104.86 | 102.70 | 550.96K | -1.11% | |
| 104.64 | 104.80 | 106.14 | 104.00 | 427.81K | -0.36% | |
| 105.02 | 105.80 | 106.28 | 104.00 | 507.07K | -0.74% | |
| 105.80 | 106.38 | 107.24 | 105.00 | 699.44K | -0.30% | |
| 106.12 | 106.98 | 109.36 | 105.54 | 3.19M | -2.14% | |
| 108.44 | 106.98 | 109.30 | 107.60 | 1.03M | +0.78% | |
| 107.60 | 106.98 | 107.72 | 106.44 | 359.68K | +1.09% | |
| 106.44 | 106.98 | 106.98 | 106.18 | 94.49K | +0.04% | |
| 106.40 | 104.64 | 107.86 | 104.62 | 3.98M | +1.68% | |
| 104.64 | 103.86 | 106.88 | 103.86 | 2.87M | +0.75% | |
| 103.86 | 104.74 | 105.30 | 103.50 | 627.22K | -0.46% | |
| 104.34 | 104.10 | 107.04 | 103.32 | 3.72M | +0.50% | |
| 103.82 | 102.68 | 105.00 | 102.32 | 1.03M | +0.82% | |
| 102.98 | 102.70 | 104.20 | 101.50 | 835.69K | +0.43% | |
| 102.54 | 102.24 | 103.40 | 102.24 | 310.40K | +0.23% | |
| 102.30 | 101.90 | 102.96 | 101.56 | 428.76K | +0.39% | |
| 101.90 | 101.74 | 102.80 | 101.20 | 316.81K | +0.02% | |
| 101.88 | 102.54 | 103.20 | 101.60 | 311.15K | -0.62% | |
| 102.52 | 102.54 | 103.20 | 102.50 | 114.70K | -0.27% | |
| 102.80 | 102.54 | 103.16 | 102.54 | 59.10K | +0.25% | |
| 102.54 | 102.40 | 103.40 | 102.00 | 315.19K | +0.14% |