| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 242.69 | 239.42 | 243.48 | 239.42 | 305.31K | +0.97% | |
| 240.36 | 238.82 | 240.88 | 238.06 | 283.79K | +0.73% | |
| 238.62 | 239.99 | 241.09 | 232.88 | 504.29K | +0.26% | |
| 238.00 | 239.29 | 239.84 | 235.90 | 649.80K | -1.03% | |
| 240.47 | 234.80 | 241.65 | 229.27 | 549.65K | +2.04% | |
| 235.67 | 234.67 | 236.02 | 233.56 | 150.68K | +0.35% | |
| 234.85 | 231.65 | 235.77 | 230.40 | 429.27K | +1.94% | |
| 230.38 | 231.81 | 232.00 | 229.89 | 379.97K | -0.62% | |
| 231.81 | 229.20 | 231.83 | 227.54 | 568.67K | +0.73% | |
| 230.12 | 229.88 | 233.00 | 229.16 | 561.28K | +1.05% | |
| 227.72 | 224.29 | 227.92 | 223.30 | 514.72K | +1.50% | |
| 224.35 | 221.39 | 226.32 | 219.89 | 445.76K | +1.98% | |
| 220.00 | 217.98 | 221.01 | 215.69 | 597.98K | +2.52% | |
| 214.60 | 210.94 | 219.77 | 210.94 | 561.60K | +1.74% | |
| 210.94 | 206.62 | 211.21 | 206.27 | 247.74K | +2.28% | |
| 206.24 | 207.60 | 207.67 | 204.01 | 251.07K | -0.66% | |
| 207.60 | 208.14 | 209.54 | 205.35 | 289.35K | +0.20% | |
| 207.18 | 206.10 | 208.51 | 205.35 | 405.07K | +0.27% | |
| 206.62 | 206.31 | 208.88 | 205.65 | 461.73K | -0.11% | |
| 206.84 | 200.17 | 207.66 | 199.68 | 788.61K | +4.09% |