| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
DAPGM Dap Gayrimenkul Gelistirme AS | 8.56 | 8.60 | 8.64 | 8.56 | -0.47% | 10.45M | 8.56-0.47% | 02:53:39 | |
ENKAI ENKA Insaat ve Sanayi AS | 87.55 | 85.85 | 87.70 | 86.00 | +1.98% | 4.17M | 87.55+1.98% | 02:33:52 | |
UCAYM Ucay Eng Energy and AC Tech As | 27.36 | 26.72 | 28.06 | 26.78 | +2.40% | 3.97M | 27.36+2.40% | 03:12:08 | |
GLRMK Gulermak Agir Sanayi Insaat ve Taahhut AS | 164.90 | 159.60 | 166.60 | 159.00 | +3.32% | 2.51M | 164.90+3.32% | 03:02:26 | |
BRLSM Birlesim Muhendislik Isitma Sogutma Havalandirma Sanayi & Ticaret Sirketi AS | 16.25 | 16.13 | 16.63 | 16.01 | +0.74% | 1.93M | 16.25+0.74% | 03:11:38 |
| Nombre | Precio |
|---|---|
GLRMK Gulermak Agir Sanayi Insaat ve Taahhut AS | 164.90+5.30+3.32% |
UCAYM Ucay Eng Energy | 27.36+0.64+2.40% |
ENKAI ENKA | 87.55+1.700+1.98% |
BRLSM Birleşim Mühendislik Isıtma Soğutma | 16.25+0.12+0.74% |
TURGG Turker Proje | 26.06+0.06+0.23% |
| Nombre | Precio |
|---|---|
SANEL SAN-EL | 71.85-3.300-4.39% |
ANELE Anel Elektrik | 118.90-3.000-2.46% |
ORGE Orge | 96.50-1.600-1.63% |
AKFIS Akfen Insaat Turizm ve Ticaret AS | 96.25-1.85-1.89% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 81.50-1.25-1.51% |