| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
DAPGM Dap Gayrimenkul Gelistirme AS | 10.21 | 10.28 | 10.57 | 10.16 | -0.68% | 132.32M | 10.21-0.68% | 02:46:18 | |
ENKAI ENKA Insaat ve Sanayi AS | 90.65 | 89.70 | 91.25 | 89.15 | +1.06% | 3.78M | 90.65+1.06% | 02:38:10 | |
BRLSM Birlesim Muhendislik Isitma Sogutma Havalandirma Sanayi & Ticaret Sirketi AS | 19.01 | 19.72 | 19.82 | 18.88 | -3.60% | 3M | 19.01-3.60% | 02:46:51 | |
GESAN Girisim Elektrik Taahhut Ticaret & Sanayi AS | 67.65 | 69.75 | 69.75 | 66.30 | -3.01% | 1.83M | 67.65-3.01% | 02:45:12 | |
AKFIS Akfen Insaat Turizm ve Ticaret AS | 69.00 | 66.40 | 69.45 | 66.40 | +3.92% | 1.53M | 69.00+3.92% | 02:38:25 |
| Nombre | Precio |
|---|---|
AKFIS Akfen Insaat Turizm ve Ticaret AS | 69.00+2.60+3.92% |
ENKAI ENKA | 90.65+0.950+1.06% |
YAYLA Yayla Enerji | 23.82+0.120+0.51% |
TURGG Turker Proje | 28.26+0.24+0.86% |
EDIP Edip Gayrimenkul | 36.54-0.120-0.33% |
| Nombre | Precio |
|---|---|
BRLSM Birleşim Mühendislik Isıtma Soğutma | 19.01-0.71-3.60% |
SANEL SAN-EL | 68.95-2.300-3.23% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 67.65-2.10-3.01% |
ANELE Anel Elektrik | 110.00-2.500-2.22% |
GLRMK Gulermak Agir Sanayi Insaat ve Taahhut AS | 174.50-3.40-1.91% |