| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 52.50 | 52.50 | 52.90 | 50.80 | +2.64% | 54.66M | 52.50+2.64% | 09:09:59 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 12.68 | 12.68 | 13.48 | 12.60 | +1.04% | 29.74M | 12.68+1.04% | 09:09:59 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 30.32 | 30.32 | 31.14 | 29.96 | -1.88% | 16.82M | 30.32-1.88% | 09:09:59 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 145.40 | 145.40 | 147.30 | 144.00 | +0.28% | 4.45M | 145.40+0.28% | 09:09:59 | |
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 105.40 | 105.40 | 105.50 | 103.20 | +1.25% | 1.4M | 105.40+1.25% | 09:09:59 |
| Nombre | Precio |
|---|---|
TRALT Turk Altin Isletmeleri AS | 52.50+1.35+2.64% |
VSNMD Visne Madencilik Uretim | 75.95+0.95+1.27% |
TRENJ Dogal Enerji | 105.40+1.300+1.25% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 12.68+0.130+1.04% |
PRKME Park Elektrik | 18.68+0.100+0.54% |
| Nombre | Precio |
|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 30.32-0.58-1.88% |
TRMET Anadolu Metal Madencilik | 145.40+0.400+0.28% |
PRKME Park Elektrik | 18.68+0.100+0.54% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 12.68+0.130+1.04% |
TRENJ Dogal Enerji | 105.40+1.300+1.25% |