| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 48.78 | 49.70 | 51.40 | 48.50 | -1.85% | 200.01M | 48.78-1.85% | 09:09:59 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 29.40 | 28.52 | 29.96 | 28.04 | +3.09% | 27.91M | 29.40+3.09% | 09:09:59 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 127.60 | 127.70 | 129.90 | 125.90 | -0.08% | 10.45M | 127.60-0.08% | 09:09:59 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 11.10 | 11.19 | 11.26 | 11.02 | -0.80% | 6.33M | 11.10-0.80% | 09:09:59 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 18.01 | 18.40 | 19.28 | 17.90 | -2.12% | 5.85M | 18.01-2.12% | 09:09:59 |
| Nombre | Precio |
|---|---|
VSNMD Visne Madencilik Uretim | 101.30+9.15+9.93% |
TRENJ Dogal Enerji | 114.20+7.500+7.03% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 29.40+0.88+3.09% |
TRMET Anadolu Metal Madencilik | 127.60-0.100-0.08% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 11.10-0.090-0.80% |
| Nombre | Precio |
|---|---|
PRKME Park Elektrik | 18.01-0.390-2.12% |
TRALT Turk Altin Isletmeleri AS | 48.78-0.92-1.85% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 11.10-0.090-0.80% |
TRMET Anadolu Metal Madencilik | 127.60-0.100-0.08% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 29.40+0.88+3.09% |