| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 45.24 | 45.14 | 45.56 | 44.08 | +0.22% | 33.69M | 45.24+0.22% | 03:42:10 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 42.10 | 43.10 | 43.66 | 41.90 | -2.32% | 8.61M | 42.10-2.32% | 03:42:06 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 11.08 | 11.45 | 11.45 | 11.00 | -3.23% | 3.19M | 11.08-3.23% | 03:41:28 | |
VSNMD Visne Madencilik Uretim | 92.55 | 93.50 | 95.30 | 89.05 | -1.02% | 2.3M | 92.55-1.02% | 03:41:49 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 112.10 | 112.70 | 112.90 | 109.40 | -0.53% | 1.31M | 112.10-0.53% | 03:41:33 |
| Nombre | Precio |
|---|---|
TRALT Turk Altin Isletmeleri AS | 45.24+0.10+0.22% |
PRKME Park Elektrik | 17.80-0.010-0.06% |
TRMET Anadolu Metal Madencilik | 112.10-0.600-0.53% |
VSNMD Visne Madencilik Uretim | 92.55-0.95-1.02% |
TRENJ Dogal Enerji | 85.70-1.200-1.38% |
| Nombre | Precio |
|---|---|
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 11.08-0.370-3.23% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 42.10-1.00-2.32% |
TRENJ Dogal Enerji | 85.70-1.200-1.38% |
VSNMD Visne Madencilik Uretim | 92.55-0.95-1.02% |
TRMET Anadolu Metal Madencilik | 112.10-0.600-0.53% |