| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 45.88 | 46.96 | 46.82 | 45.88 | -2.30% | 18.77M | 45.88-2.30% | 02:22:20 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 20.34 | 20.52 | 21.60 | 20.24 | -0.88% | 8.16M | 20.34-0.88% | 02:23:53 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 41.30 | 39.96 | 43.94 | 40.02 | +3.35% | 5.87M | 41.30+3.35% | 02:14:00 | |
VSNMD Visne Madencilik Uretim | 105.90 | 99.20 | 109.10 | 101.00 | +6.75% | 4.3M | 105.90+6.75% | 02:24:04 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 110.10 | 111.90 | 111.80 | 109.70 | -1.61% | 686.04K | 110.10-1.61% | 02:03:39 |
| Nombre | Precio |
|---|---|
VSNMD Visne Madencilik Uretim | 105.90+6.70+6.75% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 41.30+1.34+3.35% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 9.77+0.030+0.31% |
PRKME Park Elektrik | 20.34-0.180-0.88% |
TRENJ Dogal Enerji | 84.25-1.000-1.17% |
| Nombre | Precio |
|---|---|
TRMET Anadolu Metal Madencilik | 110.10-1.800-1.61% |
TRALT Turk Altin Isletmeleri AS | 45.88-1.08-2.30% |
TRENJ Dogal Enerji | 84.25-1.000-1.17% |
PRKME Park Elektrik | 20.34-0.180-0.88% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 9.77+0.030+0.31% |