| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 46.04 | 45.14 | 46.48 | 44.08 | +1.99% | 92.04M | 46.04+1.99% | 09:09:59 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 43.34 | 43.10 | 43.66 | 41.76 | +0.56% | 18.98M | 43.34+0.56% | 09:09:59 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 11.29 | 11.45 | 11.47 | 11.00 | -1.40% | 7.85M | 11.29-1.40% | 09:09:59 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 121.00 | 112.70 | 121.00 | 109.40 | +7.36% | 4.46M | 121.00+7.36% | 09:09:59 | |
VSNMD Visne Madencilik Uretim | 90.75 | 93.50 | 95.30 | 89.05 | -2.94% | 3.22M | 90.75-2.94% | 09:09:59 |
| Nombre | Precio |
|---|---|
TRMET Anadolu Metal Madencilik | 121.00+8.300+7.36% |
TRENJ Dogal Enerji | 90.30+3.400+3.91% |
TRALT Turk Altin Isletmeleri AS | 46.04+0.90+1.99% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 43.34+0.24+0.56% |
PRKME Park Elektrik | 17.83+0.020+0.11% |
| Nombre | Precio |
|---|---|
VSNMD Visne Madencilik Uretim | 90.75-2.75-2.94% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 11.29-0.160-1.40% |
PRKME Park Elektrik | 17.83+0.020+0.11% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 43.34+0.24+0.56% |
TRALT Turk Altin Isletmeleri AS | 46.04+0.90+1.99% |