| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 47.34 | 46.72 | 48.24 | 46.00 | +1.33% | 210.71M | 47.34+1.33% | 08:48:00 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 42.94 | 43.50 | 44.14 | 42.30 | -1.29% | 22.33M | 42.94-1.29% | 08:53:03 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 12.26 | 12.66 | 12.73 | 12.23 | -3.16% | 6.58M | 12.26-3.16% | 07:56:13 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 121.50 | 123.00 | 124.20 | 119.70 | -1.22% | 3.65M | 121.50-1.22% | 07:53:11 | |
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 91.80 | 92.30 | 93.85 | 90.60 | -0.54% | 2M | 91.80-0.54% | 07:53:11 |
| Nombre | Precio |
|---|---|
TRALT Turk Altin Isletmeleri AS | 47.34+0.62+1.33% |
TRENJ Dogal Enerji | 91.80-0.500-0.54% |
TRMET Anadolu Metal Madencilik | 121.50-1.500-1.22% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 42.94-0.56-1.29% |
VSNMD Visne Madencilik Uretim | 84.80-1.60-1.85% |
| Nombre | Precio |
|---|---|
PRKME Park Elektrik | 19.12-0.940-4.69% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 12.26-0.400-3.16% |
VSNMD Visne Madencilik Uretim | 84.80-1.60-1.85% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 42.94-0.56-1.29% |
TRMET Anadolu Metal Madencilik | 121.50-1.500-1.22% |