Por favor, inténtelo con una nueva búsqueda
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 45.28 | 45.95 | 44.60 | -0.74 | -1.61% | 3.81M | 30/01 | ||
| Aliansce Sonae | 17.83 | 18.16 | 17.66 | +0.06 | +0.34% | 2.81M | 30/01 | ||
| Alpargatas SA | 13.25 | 13.66 | 13.00 | +0.27 | +2.08% | 4.26M | 30/01 | ||
| AMBEV S/A ON | 13.53 | 13.70 | 13.44 | -0.12 | -0.88% | 32.85M | 30/01 | ||
| AREZZO CO ON EJ NM | 88.11 | 88.30 | 82.62 | +5.27 | +6.36% | 2.06M | 30/01 | ||
| Atacadao | 16.24 | 16.41 | 15.86 | +0.33 | +2.07% | 4.33M | 30/01 | ||
| Azul SA Pref | 11.58 | 11.97 | 11.38 | -0.18 | -1.53% | 6.38M | 30/01 | ||
| B3 SA Brasil Bolsa Balcao | 12.87 | 12.90 | 12.65 | +0.16 | +1.26% | 29.72M | 30/01 | ||
| Banco BTG | 21.19 | 21.41 | 20.68 | +0.03 | +0.14% | 16.04M | 30/01 | ||
| BANCO PAN SA PN | 5.65 | 5.73 | 5.58 | +0.01 | +0.18% | 2.55M | 30/01 | ||
| BBSEGURIDADE ON NM | 37.90 | 38.03 | 37.26 | +0.63 | +1.69% | 6.67M | 30/01 | ||
| BRADESCO ON N1 | 12.35 | 12.38 | 12.18 | +0.03 | +0.24% | 8.93M | 30/01 | ||
| BRADESCO PN EJ N1 | 13.79 | 13.79 | 13.49 | +0.07 | +0.51% | 58.05M | 30/01 | ||
| Bradespar SA | 31.84 | 32.30 | 31.58 | -0.16 | -0.50% | 1.12M | 30/01 | ||
| BRASIL ON EJ NM | 40.81 | 40.91 | 40.06 | +0.63 | +1.57% | 14.25M | 30/01 | ||
| Brasileira De Dist | 20.00 | 20.65 | 19.85 | +0.12 | +0.60% | 3.80M | 30/01 | ||
| Braskem SA | 22.72 | 23.43 | 22.65 | -0.18 | -0.79% | 2.08M | 30/01 | ||
| Brazilian Electric Power | 40.70 | 41.77 | 40.42 | -0.60 | -1.45% | 10.04M | 30/01 | ||
| Brazilian Electric Power Prf s | 42.47 | 43.87 | 42.23 | -1.04 | -2.39% | 2.45M | 30/01 | ||
| BRF-Brasil Foods SA | 7.53 | 7.92 | 7.50 | 0.00 | 0.00% | 13.09M | 30/01 | ||
| CCR SA ON NM | 11.78 | 11.88 | 11.68 | +0.04 | +0.34% | 5.96M | 30/01 | ||
| CIELO ON NM | 4.98 | 5.30 | 4.97 | -0.25 | -4.78% | 29.37M | 30/01 | ||
| Cogna Educacao | 2.16 | 2.21 | 2.14 | 0.00 | 0.00% | 37.26M | 30/01 | ||
| Companhia Siderurgica Nacional | 18.30 | 18.55 | 17.94 | +0.10 | +0.55% | 6.90M | 30/01 | ||
| COPEL Pref B | 7.62 | 7.70 | 7.56 | -0.03 | -0.39% | 14.94M | 30/01 | ||
| COSAN ON NM | 16.39 | 17.00 | 16.23 | -0.44 | -2.61% | 16.14M | 30/01 | ||
| CPFL ENERGIAON NM | 33.40 | 33.53 | 33.07 | +0.30 | +0.91% | 1.39M | 30/01 | ||
| CSN Mineracao | 5.16 | 5.30 | 5.12 | +0.02 | +0.39% | 6.15M | 30/01 | ||
| CVC BRASIL ON NM | 4.40 | 5.20 | 4.38 | -0.74 | -14.40% | 37.31M | 30/01 | ||
| CYRELA REALT ON NM | 14.78 | 15.09 | 14.69 | -0.07 | -0.47% | 4.22M | 30/01 | ||
| Dexco | 7.05 | 7.20 | 6.98 | 0.00 | 0.00% | 3.76M | 30/01 | ||
| ECORODOVIAS ON NM | 4.46 | 4.57 | 4.41 | -0.05 | -1.11% | 2.74M | 30/01 | ||
| EDP Energias do Brasil SA | 20.20 | 20.48 | 20.13 | +0.03 | +0.15% | 2.25M | 30/01 | ||
| Embraer SA | 16.34 | 16.59 | 16.23 | -0.02 | -0.12% | 4.82M | 30/01 | ||
| Energisa | 42.60 | 43.58 | 42.40 | -0.41 | -0.95% | 1.06M | 30/01 | ||
| Energy of Minas Gerais Prf | 11.17 | 11.27 | 11.07 | -0.03 | -0.27% | 9.79M | 30/01 | ||
| ENEVA ON NM | 11.83 | 12.20 | 11.80 | -0.14 | -1.17% | 7.75M | 30/01 | ||
| ENGIE BRASILON NM | 38.82 | 39.15 | 38.75 | -0.03 | -0.08% | 1.29M | 30/01 | ||
| EQUATORIAL ON NM | 27.50 | 27.96 | 27.24 | 0.00 | 0.00% | 7.97M | 30/01 | ||
| EZTEC ON NM | 14.50 | 14.85 | 14.43 | -0.02 | -0.14% | 1.53M | 30/01 | ||
| FLEURY ON NM | 14.99 | 15.11 | 14.85 | +0.12 | +0.81% | 1.68M | 30/01 | ||
| GERDAU PN N1 | 32.42 | 32.67 | 32.04 | +0.15 | +0.46% | 5.74M | 30/01 | ||
| GOL PN N2 | 7.50 | 7.82 | 7.42 | -0.23 | -2.98% | 7.98M | 30/01 | ||
| Hapvida | 4.70 | 4.75 | 4.50 | +0.10 | +2.17% | 40.45M | 30/01 | ||
| Hypera | 44.89 | 45.24 | 44.60 | +0.00 | +0.00% | 3.77M | 30/01 | ||
| Iguatemi Unt | 19.31 | 19.54 | 19.13 | +0.03 | +0.16% | 2.41M | 30/01 | ||
| Itausa | 8.50 | 8.50 | 8.39 | +0.08 | +0.95% | 20.25M | 30/01 | ||
| ITAUUNIBANCOPN EB N1 | 24.94 | 25.06 | 24.53 | +0.01 | +0.04% | 35.23M | 30/01 | ||
| JBS ON NM | 20.91 | 21.82 | 20.77 | -0.52 | -2.43% | 9.73M | 30/01 | ||
| KLABIN S/A UNT N2 | 19.69 | 19.83 | 19.12 | +0.55 | +2.87% | 8.39M | 30/01 | ||
| LOCALIZA ON EJ NM | 58.50 | 59.55 | 58.25 | -0.34 | -0.58% | 3.99M | 30/01 | ||
| Locaweb On | 6.34 | 6.50 | 6.26 | -0.02 | -0.31% | 6.99M | 30/01 | ||
| LOJAS RENNER ON NM | 21.19 | 21.70 | 21.04 | -0.07 | -0.33% | 7.59M | 30/01 | ||
| MAGAZ LUIZA ON NM | 4.36 | 4.65 | 4.28 | -0.17 | -3.75% | 154.88M | 30/01 | ||
| MARFRIG ON NM | 7.79 | 8.22 | 7.69 | -0.24 | -2.99% | 13.48M | 30/01 | ||
| Meliuz | 1.09 | 1.12 | 1.08 | -0.01 | -0.91% | 15.87M | 30/01 | ||
| Metalurgica Gerdau SA | 14.35 | 14.44 | 14.22 | +0.07 | +0.49% | 4.13M | 30/01 | ||
| MINERVA ON NM | 14.22 | 14.72 | 14.08 | -0.27 | -1.86% | 5.46M | 30/01 | ||
| Moda Soma | 10.17 | 10.30 | 9.91 | +0.25 | +2.52% | 3.22M | 30/01 | ||
| MRV ON NM | 6.69 | 6.94 | 6.67 | -0.13 | -1.91% | 8.94M | 30/01 | ||
| MULTIPLAN ON N2 | 23.36 | 23.42 | 23.15 | +0.26 | +1.13% | 3.27M | 30/01 | ||
| NATURA ON NM | 13.65 | 14.94 | 13.45 | +0.71 | +5.49% | 39.99M | 30/01 | ||
| PETROBRAS ON | 28.99 | 29.32 | 28.66 | +0.09 | +0.31% | 8.89M | 30/01 | ||
| Petroleo Brasileiro SA Petrobras | 25.75 | 26.07 | 25.51 | +0.13 | +0.51% | 40.68M | 30/01 | ||
| PETRORIO ON NM | 41.50 | 42.01 | 41.02 | -0.29 | -0.69% | 5.87M | 30/01 | ||
| Petz On | 6.79 | 6.95 | 6.52 | +0.29 | +4.46% | 16.00M | 30/01 | ||
| QUALICORP ON NM | 5.92 | 6.10 | 5.86 | -0.02 | -0.34% | 3.01M | 30/01 | ||
| RAIADROGASIL ON NM | 25.23 | 25.40 | 25.12 | +0.08 | +0.32% | 5.66M | 30/01 | ||
| Raizen | 3.25 | 3.43 | 3.22 | -0.17 | -4.97% | 24.96M | 30/01 | ||
| Rede D’Or | 30.39 | 30.85 | 30.19 | +0.02 | +0.07% | 6.68M | 30/01 | ||
| RUMO ON NM | 18.19 | 18.63 | 17.95 | -0.34 | -1.83% | 12.18M | 30/01 | ||
| SABESP | 54.06 | 55.05 | 53.58 | +0.46 | +0.86% | 2.04M | 30/01 | ||
| SANTANDER BR UNT ED N2 | 28.47 | 28.80 | 28.35 | -0.13 | -0.45% | 1.30M | 30/01 | ||
| SAO MARTINHO ON NM | 24.49 | 24.96 | 24.08 | +0.29 | +1.20% | 1.24M | 30/01 | ||
| Sendas Distribuidora | 20.78 | 21.24 | 20.57 | -0.24 | -1.14% | 14.09M | 30/01 | ||
| SLC AGRICOLA ON NM | 51.71 | 51.71 | 50.00 | +1.04 | +2.05% | 1.25M | 30/01 | ||
| Suzano Papel Celulose | 46.28 | 46.54 | 44.58 | +1.20 | +2.66% | 5.98M | 30/01 | ||
| TAEE UNIT | 36.44 | 36.70 | 36.32 | +0.13 | +0.36% | 1.85M | 30/01 | ||
| Telefonica Brasil SA | 40.58 | 40.77 | 40.31 | +0.17 | +0.42% | 1.94M | 30/01 | ||
| Tim Participacoes SA | 11.56 | 11.56 | 11.41 | +0.16 | +1.40% | 5.69M | 30/01 | ||
| TOTVS ON EJ NM | 29.62 | 29.64 | 29.02 | +0.52 | +1.79% | 2.69M | 30/01 | ||
| ULTRAPAR ON NM | 12.85 | 13.17 | 12.78 | -0.26 | -1.98% | 4.89M | 30/01 | ||
| USIMINAS PNA N1 | 8.47 | 8.58 | 8.35 | 0.00 | 0.00% | 10.99M | 30/01 | ||
| VALE ON N1 | 94.98 | 96.30 | 94.19 | -0.34 | -0.36% | 23.82M | 30/01 | ||
| Via SA | 2.36 | 2.47 | 2.33 | -0.06 | -2.48% | 73.47M | 30/01 | ||
| Vibra Energia | 15.85 | 16.08 | 15.59 | -0.16 | -1.00% | 6.83M | 30/01 | ||
| WEG ON EJ NM | 37.35 | 38.03 | 37.09 | -0.56 | -1.48% | 8.06M | 30/01 | ||
| YDUQS Participacoes | 9.64 | 9.79 | 9.43 | +0.19 | +2.01% | 5.90M | 30/01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
