Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 7.35 | +3.70% | 382.04K | 7.35+3.70% | 09:47:37 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 15.91 | -4.16% | 184.96K | 15.91-4.16% | 09:38:38 | |
FDN First Trust Dow Jones Internet | 194.33 | -1.25% | 56.76K | 194.33-1.25% | 09:46:09 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 176.22 | 179.22 | 179.00 | 175.45 | -1.68% | 19.79M | 176.22-1.68% | 09:47:21 | |
GOOGL Alphabet Inc Class A | 154.72 | 156.01 | 156.36 | 153.96 | -0.83% | 10.44M | 154.72-0.83% | 09:47:16 | |
NFLX Netflix Inc | 560.52 | 610.56 | 578.99 | 556.61 | -8.20% | 9.79M | 560.52-8.20% | 09:47:40 | |
META Meta Platforms Inc | 488.17 | 501.80 | 502.26 | 484.66 | -2.72% | 8.85M | 488.17-2.72% | 09:47:18 | |
GOOG Alphabet Inc Class C | 156.25 | 157.46 | 157.99 | 155.52 | -0.77% | 6.08M | 156.25-0.77% | 09:45:43 |
Nombre | Precio | |
---|---|---|
EBIXQ Ebix | 0.65 | +0.02 | +3.17%
TRUE Truecar Inc | 2.89 | +0.060 | +2.12%
EGHT 8x8 | 2.19 | +0.035 | +1.63%
VRSN VeriSign | 185.86 | +2.90 | +1.58%
EBAY eBay | 50.80 | +0.85 | +1.69%
Nombre | Precio | |
---|---|---|
NFLX Netflix | 560.52 | -50.04 | -8.20%
TWOU 2U Inc | 0.26 | -0.0100 | -2.89%
META Meta Platforms | 488.17 | -13.63 | -2.72%
AMZN Amazon.com | 176.22 | -3.01 | -1.68%
ANET Arista Networks | 254.51 | -2.68 | -1.04%