Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 20.97 | +4.22% | 361.23K | 20.97+4.22% | 14:00:09 | |
FDN First Trust Dow Jones Internet | 228.17 | +1.32% | 261.62K | 228.17+1.32% | 14:00:09 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 41.63 | -4.19% | 58.54K | 41.63-4.19% | 14:00:09 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 198.89 | 196.59 | 201.52 | 195.29 | +1.17% | 43.68M | 198.89+1.17% | 14:00:09 | |
GOOGL Alphabet Inc Class A | 167.11 | 164.04 | 167.64 | 163.53 | +1.87% | 28.37M | 167.11+1.87% | 14:00:09 | |
GOOG Alphabet Inc Class C | 169.00 | 165.98 | 169.53 | 165.48 | +1.82% | 19.88M | 169.00+1.82% | 14:00:09 | |
META Meta Platforms Inc | 619.56 | 605.71 | 633.33 | 609.35 | +2.29% | 15.75M | 619.56+2.29% | 14:00:09 | |
PYPL PayPal Holdings Inc | 68.62 | 67.98 | 69.38 | 67.91 | +0.94% | 11.55M | 68.62+0.94% | 14:00:09 |
Nombre | Precio |
---|---|
GRPN Groupon | 13.98+4.21+43.09% |
NTGR NETGEAR | 24.40+0.99+4.23% |
TRUE Truecar Inc | 2.06+0.075+3.78% |
RBBN Ribbon Com | 3.94+0.110+2.87% |
NFLX Netflix | 919.68+24.58+2.75% |
Nombre | Precio |
---|---|
MDRX Veradigm | 5.15-0.15-2.83% |
BOX Box Inc | 30.96-0.44-1.40% |
EGHT 8x8 | 2.12-0.030-1.40% |
AKAM Akamai | 79.66-0.99-1.23% |
EXPE Expedia | 162.52-1.23-0.75% |