Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 22.67 | -1.13% | 602.17K | 22.67-1.13% | 07/03 | |
FDN First Trust Dow Jones Internet | 233.76 | -0.20% | 557.67K | 233.76-0.20% | 07/03 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 39.11 | +0.88% | 90.98K | 39.11+0.88% | 07/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 199.25 | 200.70 | 202.27 | 192.53 | -0.72% | 59.8M | 199.25-0.72% | 07/03 | |
GOOGL Alphabet Inc Class A | 173.86 | 172.35 | 174.97 | 170.27 | +0.88% | 27.39M | 173.86+0.88% | 07/03 | |
META Meta Platforms Inc | 625.66 | 627.93 | 634.79 | 600.61 | -0.36% | 21.38M | 625.66-0.36% | 07/03 | |
GOOG Alphabet Inc Class C | 175.75 | 174.21 | 176.90 | 172.25 | +0.88% | 16.4M | 175.75+0.88% | 07/03 | |
PYPL PayPal Holdings Inc | 70.48 | 68.08 | 70.98 | 67.83 | +3.53% | 16.39M | 70.48+3.53% | 07/03 |
Nombre | Precio |
---|---|
AKAM Akamai | 87.52+4.71+5.69% |
VEEV Veeva Systems A | 246.80+10.66+4.51% |
ZD Ziff Davis | 40.85+1.70+4.34% |
EBAY eBay | 70.51+2.64+3.89% |
PYPL PayPal | 70.48+2.40+3.53% |
Nombre | Precio |
---|---|
MDRX Veradigm | 5.18-0.17-3.18% |
RBBN Ribbon Com | 4.17-0.100-2.34% |
TRUE Truecar Inc | 2.11-0.050-2.31% |
NTGR NETGEAR | 23.30-0.50-2.10% |
NFLX Netflix | 891.11-15.25-1.68% |