DJ Technology (DJUSTC)

NYSE
3,614.8
-49.3(-1.35%)
  • Apertura:
    3,583.5
  • Rango diario:
    3,575.7 - 3,689.4
  • 52 semanas:
    2,913.4 - 4,432.2

Datos históricos DJ Technology

Plazo:
Diario
04.01.2023 - 04.02.2023
3,614.83,583.53,689.43,575.71.11B-1.34%
3,664.03,606.43,685.03,600.61.35B+4.39%
3,510.03,420.53,536.93,404.11.18B+2.53%
3,423.43,370.63,423.83,368.9849.69M+1.66%
3,367.73,401.83,415.93,365.8751.07M-2.25%
3,445.33,398.83,470.13,397.9937.80M+0.72%
3,420.63,392.43,421.73,357.0782.67M+2.10%
3,350.13,301.93,360.93,270.5787.60M-0.55%
3,368.53,359.03,387.73,352.6674.75M-0.33%
3,379.73,308.53,393.83,299.4858.76M+2.58%
3,294.93,213.63,296.23,206.8845.05M+3.20%
3,192.63,193.53,221.03,176.4723.28M-0.80%
3,218.43,276.43,299.23,216.3718.86M-1.15%
3,255.73,238.83,271.23,224.6728.12M+0.38%
3,243.43,193.63,246.03,188.2619.64M+0.57%
3,225.13,212.73,239.13,159.9762.42M+0.65%
3,204.13,154.53,204.23,141.1695.77M+2.00%
3,141.23,102.43,143.43,093.1655.61M+0.72%
3,118.93,115.83,179.03,111.6804.56M+1.14%
3,083.63,031.73,095.52,985.2831.73M+2.66%
3,003.83,050.13,050.82,999.6757.15M-2.18%
3,070.83,092.23,093.33,036.1800.67M-0.02%
Máximo: 3,689.4Mínimo: 2,985.2Diferencia: 704.2Promedio: 3,299.8% var.: 17.7