| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
ROM ProShares Ultra Technology | 95.31 | +0.26% | 25.59K | 95.31+0.26% | 23/01 | |
REW ProShares UltraShort Technology | 10.85 | -0.18% | 24.71K | 10.85-0.18% | 23/01 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 45.07 | 54.32 | 48.13 | 44.45 | -17.03% | 294.68M | 45.07-17.03% | 23/01 | |
NVDA NVIDIA Corporation | 187.67 | 184.84 | 189.60 | 186.82 | +1.53% | 142.75M | 187.67+1.53% | 23/01 | |
AMD Advanced Micro Devices Inc | 259.68 | 253.73 | 266.96 | 256.25 | +2.35% | 47.53M | 259.68+2.35% | 23/01 | |
AAPL Apple Inc | 248.04 | 248.35 | 249.41 | 244.68 | -0.12% | 41.69M | 248.04-0.12% | 23/01 | |
MSFT Microsoft Corporation | 465.95 | 451.14 | 471.10 | 450.53 | +3.28% | 38M | 465.95+3.28% | 23/01 |
| Nombre | Precio |
|---|---|
FTNT Fortinet | 81.64+4.02+5.18% |
NOW ServiceNow Inc | 133.11+4.55+3.54% |
MSFT Microsoft | 465.95+14.81+3.28% |
INTU Intuit | 563.97+16.27+2.97% |
AMD AMD | 259.68+5.95+2.35% |
| Nombre | Precio |
|---|---|
INTC Intel | 45.07-9.25-17.03% |
DDD 3D Systems | 2.64-0.190-6.71% |
WOLF Wolfspeed | 17.96-1.22-6.36% |
ZD Ziff Davis | 38.21-1.83-4.57% |
LITE Lumentum Holdings Inc | 339.19-15.30-4.32% |