| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
REW ProShares UltraShort Technology | 10.03 | -0.84% | 44.17K | 10.03-0.84% | 13:59:59 | |
ROM ProShares Ultra Technology | 163.61 | +0.96% | 24.57K | 163.61+0.96% | 13:59:59 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 229.28 | 230.48 | 233.92 | 229.11 | -0.52% | 78.95M | 229.28-0.52% | 13:59:59 | |
INTC Intel Corporation | 104.70 | 107.08 | 108.38 | 104.00 | -2.22% | 72.61M | 104.70-2.22% | 13:59:59 | |
AAPL Apple Inc | 336.64 | 340.42 | 338.61 | 330.70 | -1.11% | 35.94M | 336.64-1.11% | 13:59:59 | |
ORCL Oracle Corporation | 141.40 | 135.69 | 142.90 | 136.49 | +4.21% | 22.35M | 141.40+4.21% | 13:59:59 | |
MU Micron Technology Inc | 1,029.00 | 1,035.84 | 1,054.17 | 1,017.00 | -0.66% | 18.74M | 1,029.00-0.66% | 13:59:59 |
| Nombre | Precio |
|---|---|
VSAT ViaSat | 72.01+4.60+6.82% |
AKAM Akamai | 106.95+6.05+6.00% |
CIEN Ciena Corp | 449.77+23.84+5.60% |
LITE Lumentum Holdings Inc | 1,103.46+54.86+5.23% |
PANW Palo Alto Networks | 418.78+20.28+5.09% |
| Nombre | Precio |
|---|---|
HPQ HP Inc | 30.20-2.24-6.91% |
FICO Fair Isaac | 667.77-39.67-5.61% |
CRUS Cirrus | 106.87-6.33-5.59% |
SWKS Skyworks | 76.35-4.40-5.45% |
DY Dycom Industries | 269.23-7.98-2.88% |