| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
ROM ProShares Ultra Technology | 136.83 | -4.81% | 67.47K | 136.83-4.81% | 07/07 | |
REW ProShares UltraShort Technology | 12.76 | +4.93% | 28.77K | 12.76+4.93% | 07/07 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 110.39 | 110.39 | 116.47 | 108.30 | -9.66% | 140.41M | 110.39-9.66% | 07/07 | |
NVDA NVIDIA Corporation | 196.93 | 196.93 | 198.41 | 191.14 | +0.71% | 124.15M | 196.93+0.71% | 07/07 | |
MU Micron Technology Inc | 938.38 | 938.38 | 942.02 | 891.66 | -4.71% | 52.37M | 938.38-4.71% | 07/07 | |
ORCL Oracle Corporation | 141.60 | 141.60 | 145.56 | 137.55 | -1.50% | 47.2M | 141.60-1.50% | 07/07 | |
AAPL Apple Inc | 310.66 | 310.66 | 315.48 | 310.15 | -0.64% | 42.49M | 310.66-0.64% | 07/07 |
| Nombre | Precio |
|---|---|
CTSH Cognizant A | 43.94+2.57+6.21% |
IT Gartner | 140.80+5.69+4.21% |
WDAY Workday | 143.65+5.66+4.10% |
CDW CDW Corp | 139.23+5.04+3.76% |
INTU Intuit | 281.17+9.03+3.32% |
| Nombre | Precio |
|---|---|
INTC Intel | 110.39-11.81-9.66% |
TER Teradyne | 343.11-36.41-9.59% |
SMTC Semtech | 126.40-12.49-8.99% |
WOLF Wolfspeed | 36.00-3.47-8.79% |
VSAT ViaSat | 76.72-7.08-8.45% |