| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
REW ProShares UltraShort Technology | 13.06 | +0.08% | 66.72K | 13.06+0.08% | 31/07 | |
ROM ProShares Ultra Technology | 129.47 | -0.50% | 47.23K | 129.47-0.50% | 31/07 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 200.75 | 195.04 | 202.00 | 194.95 | +2.93% | 139.96M | 200.75+2.93% | 31/07 | |
AAPL Apple Inc | 308.91 | 333.43 | 310.69 | 300.00 | -7.35% | 132.49M | 308.91-7.35% | 31/07 | |
INTC Intel Corporation | 90.20 | 91.13 | 97.90 | 90.13 | -1.02% | 109.04M | 90.20-1.02% | 31/07 | |
MSFT Microsoft Corporation | 464.72 | 451.10 | 466.84 | 449.33 | +3.02% | 60.85M | 464.72+3.02% | 31/07 | |
MU Micron Technology Inc | 823.03 | 874.66 | 930.88 | 818.00 | -5.90% | 54.54M | 823.03-5.90% | 31/07 |
| Nombre | Precio |
|---|---|
GOOG Alphabet C | 356.65+22.97+6.88% |
BLKB Blackbaud | 42.80+2.72+6.79% |
GOOGL Alphabet A | 356.13+22.47+6.73% |
ANET Arista Networks | 180.35+9.33+5.46% |
VIAV Viavi Solutions | 36.95+1.90+5.42% |
| Nombre | Precio |
|---|---|
AAPL Apple | 308.91-24.52-7.35% |
MU Micron | 823.03-51.63-5.90% |
TYL Tyler Technologies | 309.60-13.71-4.24% |
MDRX Veradigm | 4.80-0.20-4.00% |
DY Dycom Industries | 401.07-16.08-3.85% |