| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
REW ProShares UltraShort Technology | 10.68 | -1.57% | 34.75K | 10.68-1.57% | 26/01 | |
ROM ProShares Ultra Technology | 96.77 | +1.53% | 30.57K | 96.77+1.53% | 26/01 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 42.49 | 42.49 | 44.46 | 42.28 | -5.72% | 149.41M | 42.49-5.72% | 26/01 | |
NVDA NVIDIA Corporation | 186.47 | 186.47 | 189.12 | 185.99 | -0.64% | 124.8M | 186.47-0.64% | 26/01 | |
AAPL Apple Inc | 255.41 | 255.41 | 256.56 | 249.80 | +2.97% | 55.97M | 255.41+2.97% | 26/01 | |
AMD Advanced Micro Devices Inc | 251.31 | 251.31 | 258.29 | 250.30 | -3.22% | 30.67M | 251.31-3.22% | 26/01 | |
MSFT Microsoft Corporation | 470.28 | 470.28 | 474.25 | 462.00 | +0.93% | 29.29M | 470.28+0.93% | 26/01 |
| Nombre | Precio |
|---|---|
VIAV Viavi Solutions | 19.92+1.13+6.01% |
ANET Arista Networks | 143.72+7.38+5.41% |
CVLT CommVault | 129.36+5.51+4.45% |
ZD Ziff Davis | 39.65+1.44+3.77% |
AKAM Akamai | 98.66+3.58+3.77% |
| Nombre | Precio |
|---|---|
DDD 3D Systems | 2.43-0.210-7.95% |
INTC Intel | 42.49-2.58-5.72% |
SATS EchoStar | 119.72-6.78-5.36% |
SAIC Science Applications | 104.38-5.76-5.23% |
SLAB Silicon Labs | 140.61-4.74-3.26% |