| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 65.76 | 92.07 | 68.77 | 63.20 | -28.58% | 444.74M | 65.76-28.58% | 13:59:59 | |
NVDA NVIDIA Corporation | 204.64 | 213.66 | 209.06 | 200.92 | -4.22% | 158.88M | 204.64-4.22% | 13:59:59 | |
AAPL Apple Inc | 344.63 | 348.91 | 349.19 | 334.35 | -1.23% | 60.66M | 344.63-1.23% | 13:59:59 | |
GOOGL Alphabet Inc Class A | 279.99 | 283.82 | 283.14 | 276.92 | -1.35% | 55.52M | 279.99-1.35% | 13:59:59 | |
MRVL Marvell Technology Inc | 196.40 | 218.34 | 207.61 | 190.15 | -10.05% | 41.98M | 196.40-10.05% | 13:59:59 |
| Nombre | Precio |
|---|---|
TYL Tyler Technologies | 394.30+20.37+5.45% |
MDRX Veradigm | 5.00+0.25+5.26% |
EPAM EPAM Systems | 140.51+5.81+4.31% |
CTSH Cognizant A | 65.11+2.60+4.15% |
GEN Gen Digital | 29.13+0.93+3.30% |
| Nombre | Precio |
|---|---|
INTC Intel | 65.76-26.31-28.58% |
WOLF Wolfspeed | 21.98-2.97-11.90% |
QCOM Qualcomm | 164.78-20.63-11.13% |
AMD AMD | 504.80-61.62-10.88% |
DELL Dell Tech | 424.30-51.21-10.77% |
| Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 1,155.16 | 0.00% | 0 | 1,155.160.00% | 13/01 | |
ROM ProShares Ultra Technology | 132.01 | -9.87% | 227.2K | 132.01-9.87% | 13:59:59 | |
REW ProShares UltraShort Technology | 12.13 | +9.87% | 214.25K | 12.13+9.87% | 13:59:59 |