Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dic 2024 | 19,266.00 | 19,349.00 | 19,095.00 | +0.67% | 19,266.00+0.67% | 04/10 | ||
DAXMar 25 | Mar 2025 | 19,433.00 | 19,433.00 | 19,433.00 | +0.67% | 19,433.00+0.67% | 04/10 | ||
DAXJun 25 | Jun 2025 | 19,632.00 | 19,632.00 | 19,632.00 | +0.68% | 19,632.00+0.68% | 04/10 | ||
DAX BMFDec 24 | Dic 2024 | 19,266.00 | 19,266.00 | 19,238.00 | +0.67% | 19,266.00+0.67% | 04/10 | ||
DAXDec 24 | Dic 2024 | 19,266.00 | 19,349.00 | 19,095.00 | +0.67% | 19,266.00+0.67% | 04/10 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXS1N iShares Core DAX UCITS | 3,002.44 | 0.00% | 0 | 3,002.440.00% | 06/08 | |
DBXDN Xtrackers DAX UCITS ETF 1C | 3,343.03 | 0.00% | 0 | 3,343.030.00% | 05/06 | |
DAX Global X DAX Germany | 34.26 | +0.68% | 11.83K | 34.26+0.68% | 04/10 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15.776 | 15.776 | 15.92 | 15.308 | +2.73% | 7.99M | 15.776+2.73% | 04/10 | |
CBKG Commerzbank AG | 16.455 | 16.455 | 16.60 | 16.15 | +1.73% | 6.19M | 16.455+1.73% | 04/10 | |
DTEGn Deutsche Telekom AG | 26.29 | 26.29 | 26.48 | 26.19 | 0.00% | 4.66M | 26.290.00% | 04/10 | |
EONGn E.ON SE | 12.905 | 12.905 | 13.05 | 12.79 | -0.77% | 4.4M | 12.905-0.77% | 04/10 | |
ENR1n Siemens Energy AG | 35.35 | 35.35 | 35.46 | 34.20 | +3.39% | 3.72M | 35.35+3.39% | 04/10 |
Nombre | Precio |
---|---|
ENR1n Siemens Energy AG | 35.35+1.16+3.39% |
VOWG_p Volkswagen VZO | 93.98+2.60+2.85% |
DBKGn Deutsche Bank | 15.776+0.416+2.73% |
CONG Continental | 56.30+1.42+2.59% |
IFXGn Infineon | 30.365+0.605+2.05% |
Nombre | Precio |
---|---|
RWEG RWE | 31.46-0.630-1.96% |
DB1Gn Deutsche Borse | 209.10-3.400-1.60% |
MRCG Merck | 154.90-1.75-1.12% |
SHLG Siemens Healthineers | 51.82-0.50-0.96% |
SY1G Symrise AG | 119.90-1.100-0.91% |