| Aaaaa Aaaaaaa | +62.30% | 1,420.13 | Bien | Bien | Bien | Bien | Neutral |
| Aaa Aaaa | +52.75% | 120.68 | Bien | Bien | Bien | Bien | Compra |
| Aa Aaaaaa | +49.82% | 5,537.52 | Genial | Precio justo | Genial | Genial | Neutral |
| Aaaa A Aaa Aaaa Aaa | +43.02% | 403.01 | Precio justo | Precio justo | Precio justo | Bien | Neutral |
| A Aaaaaaaa | +27.40% | 6,902.30 | Bien | Bien | Precio justo | Bien | Neutral |
| Aa A Aaaaaaaa Aaa | +11.18% | 7,304.22 | Bien | Precio justo | Precio justo | Bien | Neutral |
| Aaaaaaaaa | +6.52% | 7,233.00 | Precio justo | Precio justo | Débil | Débil | Neutral |
| Aaaaaaaa Aa Aaa | +5.69% | 2,296.07 | Precio justo | Precio justo | Precio justo | Precio justo | Neutral |
| Aaaaaaaa Aaaaa Aaaa | +4.99% | 4,661.39 | Genial | Bien | Genial | Genial | Compra |
| Aaa Aaaaaa | +4.28% | 78.73 | Genial | Bien | Bien | Bien | Neutral |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 72.36 | 71.99 | 72.84 | 71.44 | +0.51% | 178.89M | 72.36+0.51% | 13:44:00 | |
ENELAM ENEL Americas SA | 79.00 | 79.00 | 79.67 | 78.01 | 0.00% | 80.55M | 79.000.00% | 13:44:01 | |
CHILE Banco De Chile (SN) | 174.40 | 172.99 | 174.98 | 172.53 | +0.82% | 78.58M | 174.40+0.82% | 13:44:29 | |
ENELCHILE Enel Chile SA | 75.50 | 75.56 | 76.60 | 75.00 | -0.08% | 33.71M | 75.50-0.08% | 13:43:31 | |
VAPORES Vapores | 45.51 | 45.04 | 45.60 | 45.01 | +1.04% | 33.08M | 45.51+1.04% | 13:44:56 |
| Nombre | Precio |
|---|---|
SQMB Soquimich B | 75,500.00+2,906.00+4.00% |
CMPC Empresas CMPC | 1,155.00+33.90+3.02% |
MALLPLAZA Plaza | 3,984.00+112.90+2.92% |
COPEC Empresas Copec | 6,570.00+180.00+2.82% |
CCU Cervecerias | 5,418.00+138.00+2.61% |
| Nombre | Precio |
|---|---|
CONCHATORO Vina Concha To | 875.01-27.78-3.08% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,696.00-88.00-2.33% |
AGUASA Aguas Andinas | 334.82-3.78-1.12% |
IAM Inversiones Aguas Metropolitanas | 940.00-10.00-1.05% |
SONDA Sonda | 281.79-1.87-0.66% |