| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
036930 Jusung Engineering Co Ltd | 194,300.00 | 176,900.00 | 214,000.00 | 176,800.00 | +9.84% | 5.04M | 194,300.00+9.84% | 21:39:54 | |
090710 Hyulim Robot Co Ltd | 10,620.00 | 11,500.00 | 11,610.00 | 10,610.00 | -7.65% | 3.76M | 10,620.00-7.65% | 21:24:50 | |
032820 Woori Technology Inc | 15,810.00 | 16,570.00 | 16,860.00 | 15,500.00 | -4.59% | 3.68M | 15,810.00-4.59% | 21:37:19 | |
080220 Jeju Semiconductor Corp | 93,400.00 | 95,900.00 | 100,700.00 | 90,000.00 | -2.61% | 2.17M | 93,400.00-2.61% | 21:30:54 | |
043260 Sungho Electronics Corp | 37,400.00 | 35,300.00 | 38,550.00 | 32,500.00 | +5.95% | 1.98M | 37,400.00+5.95% | 21:22:53 |
| Nombre | Precio |
|---|---|
036930 Jusung Engineering | 194,300.00+17,400+9.84% |
031980 PSK | 123,600.00+7,100+6.09% |
043260 Sungho Electronics | 37,400.00+2,100+5.95% |
084370 EugeneTechnology | 120,900.00+6,000+5.22% |
475830 Orum Therapeutics | 66,100.00+3,200+5.09% |
| Nombre | Precio |
|---|---|
347700 Sphere | 40,550.00-6,350-13.54% |
099320 SatrecInitiative | 135,700.00-17,300-11.31% |
178320 Seojin System | 62,300.00-7,500-10.74% |
078600 Daejoo Electronic Materials | 131,200.00-15,500-10.57% |
323280 Taesung | 61,600.00-7,300-10.60% |