| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 224,500.00 | 224,500.00 | 226,000.00 | 218,500.00 | +2.28% | 22.53M | 224,500.00+2.28% | 00:29:59 | |
010140 Samsung Heavy Industries | 33,450.00 | 33,450.00 | 34,750.00 | 33,100.00 | -2.76% | 8.13M | 33,450.00-2.76% | 00:29:59 | |
034220 LG Display | 12,650.00 | 12,650.00 | 12,830.00 | 12,520.00 | -0.94% | 5.84M | 12,650.00-0.94% | 00:29:59 | |
316140 Woori Financial Group Inc | 33,200.00 | 33,200.00 | 35,000.00 | 33,100.00 | -5.28% | 5.57M | 33,200.00-5.28% | 00:29:59 | |
042700 Hanmi Semicon | 373,500.00 | 373,500.00 | 379,500.00 | 302,000.00 | +26.40% | 5.29M | 373,500.00+26.40% | 00:29:59 |
| Nombre | Precio |
|---|---|
066570 LG Electronics | 130,000.00+2,500+1.96% |
009150 Samsung Electro-Mechanics | 794,000.00+6,000+0.76% |
012450 Hanwha Aerospace | 1,454,000.00-9,000-0.62% |
011200 HMM | 20,950.00-150-0.71% |
010140 Samsung Heavy Industries | 33,450.00-950-2.76% |
| Nombre | Precio |
|---|---|
066570 LG Electronics | 130,000.00+2,500+1.96% |
009150 Samsung Electro-Mechanics | 794,000.00+6,000+0.76% |
012450 Hanwha Aerospace | 1,454,000.00-9,000-0.62% |
011200 HMM | 20,950.00-150-0.71% |
010140 Samsung Heavy Industries | 33,450.00-950-2.76% |