| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 214,500.00 | 214,500.00 | 219,000.00 | 213,000.00 | -0.69% | 16.45M | 214,500.00-0.69% | 00:29:59 | |
034020 Doosan Heavy Ind. & Const. | 111,000.00 | 111,000.00 | 114,700.00 | 108,600.00 | +2.30% | 5.64M | 111,000.00+2.30% | 00:29:59 | |
034220 LG Display | 14,470.00 | 14,470.00 | 14,540.00 | 13,900.00 | +0.42% | 4.88M | 14,470.00+0.42% | 00:29:59 | |
000660 SK Hynix Inc | 1,166,000.00 | 1,166,000.00 | 1,175,000.00 | 1,141,000.00 | +3.37% | 3M | 1,166,000.00+3.37% | 00:29:59 | |
010140 Samsung Heavy Industries | 28,550.00 | 29,050.00 | 29,250.00 | 28,550.00 | -1.72% | 2.83M | 28,550.00-1.72% | 00:29:59 |
| Nombre | Precio |
|---|---|
000150 Doosan | 1,407,000.00+77,000+5.79% |
079550 LIG Nex1 Co Ltd | 921,000.00+45,000+5.14% |
006400 Samsung SDI | 538,000.00+25,000+4.87% |
443060 HD Hyundai Marine Solution | 195,700.00+6,700+3.54% |
000660 SK Hynix Inc | 1,166,000.00+38,000+3.37% |
| Nombre | Precio |
|---|---|
011790 SKC | 108,900.00-4,800-4.22% |
352820 HYBE | 255,000.00-7,500-2.86% |
009830 Hanwha Solutions | 43,000.00-1,050-2.38% |
326030 Sk Biopharma | 103,000.00-2,500-2.37% |
035720 Kakao | 48,850.00-1,150-2.30% |