| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 219,500.00 | 224,500.00 | 225,000.00 | 216,500.00 | -2.23% | 18.13M | 219,500.00-2.23% | 00:19:59 | |
010140 Samsung Heavy Industries | 34,250.00 | 34,000.00 | 35,100.00 | 33,550.00 | +0.74% | 10.03M | 34,250.00+0.74% | 23/04 | |
034220 LG Display | 12,830.00 | 13,250.00 | 13,290.00 | 12,610.00 | -3.17% | 7.66M | 12,830.00-3.17% | 23/04 | |
034020 Doosan Heavy Ind. & Const. | 127,100.00 | 122,600.00 | 127,950.00 | 122,600.00 | +3.67% | 5.56M | 127,100.00+3.67% | 00:19:59 | |
009830 Hanwha Solutions | 49,000.00 | 46,800.00 | 49,850.00 | 46,700.00 | +4.70% | 4.71M | 49,000.00+4.70% | 00:07:29 |
| Nombre | Precio |
|---|---|
443060 HD Hyundai Marine Solution | 249,000.00+21,000+9.21% |
267260 Hyundai Electric & Energy | 1,247,000.00+118,000+10.45% |
087010 Peptron | 277,500.00+24,500+9.68% |
090430 Amorepacific | 143,700.00+11,500+8.70% |
298040 Hyosung Heavy Industries | 3,549,000.00+281,000+8.60% |
| Nombre | Precio |
|---|---|
047810 Korea Aerospac | 171,400.00-11,100-6.08% |
018260 Samsung SDS Co Ltd | 169,800.00-8,600-4.82% |
012330 Hyundai Mobis | 421,500.00-21,000-4.75% |
032830 Samsung Life | 245,000.00-10,500-4.11% |
005380 Hyundai Motor | 513,000.00-19,000-3.57% |