| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 309,500.00 | 286,000.00 | 313,000.00 | 283,500.00 | +8.22% | 31.5M | 309,500.00+8.22% | 03/07 | |
000660 SK Hynix Inc | 2,425,000.00 | 2,187,000.00 | 2,454,000.00 | 2,045,000.00 | +10.88% | 7.95M | 2,425,000.00+10.88% | 03/07 | |
034220 LG Display | 11,070.00 | 10,980.00 | 11,150.00 | 10,430.00 | +0.82% | 4.39M | 11,070.00+0.82% | 03/07 | |
010140 Samsung Heavy Industries | 23,500.00 | 22,950.00 | 23,650.00 | 22,050.00 | +2.40% | 4.31M | 23,500.00+2.40% | 03/07 | |
003490 Korean Air Lines Co | 28,850.00 | 28,550.00 | 29,100.00 | 28,050.00 | +1.05% | 3.67M | 28,850.00+1.05% | 03/07 |
| Nombre | Precio |
|---|---|
000660 SK Hynix Inc | 2,425,000.00+238,000+10.88% |
016360 Samsung Securities | 119,100.00+11,200+10.38% |
005940 NH Invest | 31,400.00+2,450+8.46% |
005930 Samsung Electronics Co | 309,500.00+23,500+8.22% |
071050 Korea Investment Holdings | 242,000.00+16,500+7.32% |
| Nombre | Precio |
|---|---|
009830 Hanwha Solutions | 32,700.00-2,200-6.30% |
214450 Pharma Reaserch Products | 341,000.00-19,500-5.41% |
064400 LG CNS | 74,200.00-4,100-5.24% |
078930 GS Holdings | 73,000.00-3,900-5.07% |
278470 APR | 382,500.00-19,500-4.85% |