Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12.600 | 12.860 | 12.450 | -0.290 | -2.26% | 5.81M | 30/04 | ||
Alpek SAB de CV | 12.740 | 12.980 | 12.390 | +0.060 | +0.48% | 504.60K | 30/04 | ||
Alsea | 71.760 | 73.990 | 71.590 | -1.490 | -2.04% | 2.42M | 30/04 | ||
Arca Continental | 167.12 | 169.00 | 166.16 | -2.35 | -1.39% | 2.28M | 30/04 | ||
Asur B | 588.45 | 609.22 | 587.24 | -15.66 | -2.59% | 541.36K | 30/04 | ||
Axtel Cpo | 1.060 | 1.070 | 0.930 | +0.132 | +14.22% | 3.36M | 30/04 | ||
Banco del Bajio | 63.160 | 66.560 | 62.980 | -3.400 | -5.10% | 1.87M | 30/04 | ||
Becle | 34.800 | 34.930 | 34.240 | +0.430 | +1.25% | 718.75K | 30/04 | ||
Bimbo | 71.780 | 73.000 | 70.080 | +1.090 | +1.55% | 4.32M | 30/04 | ||
Bolsa Mexicana de Valores A | 32.180 | 33.290 | 31.970 | -1.140 | -3.43% | 1.06M | 30/04 | ||
Cemex | 13.570 | 13.950 | 13.520 | -0.270 | -1.95% | 82.30M | 30/04 | ||
Coca Cola Femsa L | 169.95 | 171.99 | 169.49 | -1.81 | -1.06% | 536.19K | 30/04 | ||
Controladora Vuela | 14.09 | 14.42 | 14.03 | -0.35 | -2.43% | 2.11M | 30/04 | ||
Corporacion Inmobiliaria Vesta SAB | 60.61 | 62.50 | 60.33 | -1.87 | -2.99% | 2.11M | 30/04 | ||
Credito Real SAPI | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto de Liverpool C | 136.68 | 137.38 | 136.31 | +1.35 | +1.00% | 309.58K | 30/04 | ||
Elektra | 1,105.63 | 1,120.00 | 1,102.00 | -9.09 | -0.82% | 67.21K | 30/04 | ||
Financiero Banorte | 169.550 | 173.290 | 168.810 | +0.700 | +0.41% | 9.93M | 30/04 | ||
Fomento Economico Mexicano UBD | 200.41 | 204.44 | 199.82 | -1.09 | -0.54% | 3.20M | 30/04 | ||
GCC SAB de CV | 194.980 | 203.990 | 192.340 | -6.780 | -3.39% | 491.92K | 30/04 | ||
Genomma Lab B | 16.710 | 17.220 | 16.340 | -0.050 | -0.30% | 3.90M | 30/04 | ||
Gentera SAB de CV | 27.470 | 28.470 | 27.300 | -0.700 | -2.48% | 8.80M | 30/04 | ||
Gmexico | 105.850 | 108.650 | 104.770 | -3.280 | -3.01% | 6.46M | 30/04 | ||
GMexico Transportes | 36.560 | 37.490 | 36.510 | -0.500 | -1.35% | 18.97K | 30/04 | ||
Gruma SAB de CV | 336.46 | 346.00 | 336.00 | -10.11 | -2.92% | 338.94K | 30/04 | ||
Grupo Aeroportuario del Pacifico B | 312.02 | 315.49 | 311.04 | -2.16 | -0.69% | 1.33M | 30/04 | ||
Grupo Carso A1 | 134.730 | 141.290 | 133.020 | -6.810 | -4.84% | 539.44K | 30/04 | ||
Grupo Comercial Chedraui B | 126.570 | 130.810 | 125.100 | -4.790 | -3.66% | 756.80K | 30/04 | ||
Grupo Financiero Inbursa | 47.470 | 48.810 | 47.170 | -1.610 | -3.30% | 1.60M | 30/04 | ||
Grupo Televisa Unit | 10.13 | 10.78 | 10.07 | -0.71 | -6.59% | 1.91M | 30/04 | ||
Grupo Traxion | 28.810 | 29.780 | 28.500 | -0.870 | -2.94% | 874.05K | 30/04 | ||
Herdez | 48.980 | 49.130 | 48.100 | +0.050 | +0.10% | 349.79K | 30/04 | ||
Kimberly-Clark de Mexico A | 35.660 | 36.550 | 35.420 | -0.370 | -1.02% | 6.59M | 30/04 | ||
La Comercial | 36.69 | 37.43 | 36.43 | -0.42 | -1.13% | 296.24K | 30/04 | ||
Megacable Cpo | 49.870 | 50.940 | 49.510 | -0.600 | -1.19% | 345.46K | 30/04 | ||
Nemak SAB de CV | 2.96 | 3.00 | 2.92 | -0.02 | -0.67% | 2.29M | 30/04 | ||
OMA B | 189.660 | 190.000 | 188.670 | -0.300 | -0.16% | 1.26M | 30/04 | ||
Orbia Advance | 28.140 | 29.110 | 28.020 | -0.750 | -2.61% | 5.72M | 30/04 | ||
Peñoles | 248.61 | 280.55 | 245.07 | -38.69 | -13.63% | 1.63M | 30/04 | ||
PINFRA | 172.09 | 176.96 | 171.59 | -2.74 | -1.57% | 294.83K | 30/04 | ||
Qualitas Controladora | 224.02 | 224.67 | 217.14 | +0.99 | +0.44% | 1.51M | 30/04 | ||
Regional | 154.72 | 156.48 | 152.70 | +1.16 | +0.76% | 690.86K | 30/04 | ||
Rotoplas SA de CV | 29.03 | 29.76 | 28.51 | -1.22 | -4.08% | 182.25K | 30/04 | ||
Wal Mart de Mexico | 63.920 | 67.680 | 63.850 | -3.010 | -4.50% | 27.16M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores