Por favor, inténtelo con una nueva búsqueda
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100 | Jun 24 | 17,499.75 | 17,606.75 | 17,795.75 | 17,480.00 | -107.00 | -0.61% | 15:45:15 | ||
| Nasdaq 100 | Jun 24 | 17,498.25 | 17,606.75 | 17,795.50 | 17,481.75 | -108.50 | -0.62% | 15:45:19 |
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Guotai NASDAQ 100 (QDII) | 513100 | 1.29 | +2.46% | 482.18M | 01:59:59 | ||
| ProShares UltraPro Short QQQ | SQQQ | 11.81 | -0.84% | 135.60M | 15:00:00 | ||
| ProShares UltraPro QQQ | TQQQ | 53.71 | +0.98% | 67.65M | 15:00:00 | ||
| Invesco QQQ Trust | QQQ | 426.51 | +0.34% | 42.59M | 15:00:00 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.08 | -4.08% | 2.40M | 02:55:00 | ||
| ProShares UltraShort QQQ | QID | 48.69 | -0.59% | 3.65M | 15:00:00 | ||
| ProShares Short QQQ | PSQ | 45.79 | -0.28% | 3.59M | 15:00:00 | ||
| ProShares Ultra QQQ | QLD | 80.19 | +0.63% | 2.93M | 15:00:00 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.22 | -4.11% | 3.23M | 03:08:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.81 | +0.74% | 2.20M | 14:59:43 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.82 | -5.21% | 1.62M | 01:04:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.10 | +1.31% | 403.20K | 04:59:00 | ||
| Betashares Nasdaq 100 | NDQ | 40.95 | +1.39% | 244.50K | 01:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.94 | +5.74% | 243.88K | 01:04:59 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 107,575 | +1.77% | 139.16K | 01:43:37 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,400 | +2.42% | 116.63K | 01:41:40 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 14,045 | +2.37% | 195.16K | 01:40:00 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,822.5 | +1.78% | 45.12K | 00:59:38 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,688.0 | +2.02% | 20.03K | 00:59:52 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,915 | +2.37% | 19.62K | 01:41:03 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,270 | +1.88% | 48.23K | 09:59:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.00 | +1.26% | 20.76K | 04:58:57 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 27,640.0 | +2.41% | 36.04K | 00:59:38 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 133.09 | +0.35% | 68.49K | 14:59:59 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 28.57 | +0.63% | 15.38K | 14:59:48 | ||
| ProShares UltraPro Short QQQ | SQQQ | 201.95 | -0.17% | 31.55K | 14:59:58 | ||
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.66 | +0.21% | 51.87K | 15:00:00 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 123.14 | +0.34% | 21.30K | 14:59:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.06 | +0.59% | 25.52K | 10:35:06 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 159.56 | +0.55% | 14.25K | 10:36:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66.09 | +0.58% | 27.25K | 10:36:03 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 7,041 | +2.44% | 7.54K | 06:24:53 | ||
| MAXIS NASDAQ100 ETF | 2631 | 19,585.0 | +2.24% | 21.61K | 00:59:47 | ||
| Invesco QQQ Trust | QQQ | 7,289.91 | +1.04% | 3.08K | 14:59:59 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.67 | +0.51% | 13.00K | 10:27:06 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.25 | +0.40% | 0.34K | 10:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,456.0 | +0.49% | 16.97K | 10:35:59 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.39 | +0.50% | 32.41K | 10:35:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.10 | +0.73% | 62.15K | 10:35:16 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,550 | +2.17% | 1.95K | 06:24:53 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,920 | +2.19% | 3.64K | 06:24:53 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 70.67 | +0.58% | 24.38K | 10:35:59 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,460 | +2.59% | 10.87K | 06:24:53 | ||
| Innovator Growth-100 Power Buffer- October | NOCT | 47.24 | +0.17% | 19.82K | 15:00:00 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.70 | +0.60% | 12.93K | 14:26:21 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 198.80 | +0.39% | 1.69K | 10:35:59 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 186.20 | +0.59% | 2.52K | 10:35:06 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,000.34 | +0.49% | 6.70K | 10:35:59 | ||
| ProShares UltraPro QQQ | TQQQ | 916.00 | +1.48% | 20.18K | 14:59:58 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 428.85 | +0.43% | 7.73K | 10:36:00 | ||
| PowerShares QQQ CAD Hedged | QQCf | 139.80 | +0.34% | 3.83K | 14:59:01 | ||
| iShares Nasdaq 100 UCITS | SXRV | 935.20 | +0.55% | 5.76K | 10:36:23 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 428.75 | +0.50% | 3.78K | 10:35:59 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,650 | +2.34% | 1.74K | 06:24:53 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 910.90 | +1.29% | 4.04K | 10:35:18 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 186.00 | +0.52% | 4.30K | 10:04:39 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 400.75 | +0.50% | 8.16K | 10:28:59 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 63,600 | +2.63% | 7.07K | 06:24:53 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 185.84 | +0.54% | 5.68K | 10:22:52 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 400.91 | +0.61% | 5.92K | 10:35:12 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.70 | +0.69% | 0.48K | 10:35:19 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.98 | +2.25% | 0.02K | 08:55:00 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 172.70 | +0.38% | 0.61K | 10:25:02 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 198.72 | +0.38% | 1.00K | 10:22:26 | ||
| iShares Nasdaq 100 UCITS | CNDX | 935.30 | +0.59% | 1.64K | 10:29:45 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 400.60 | +0.49% | 1.00K | 10:19:03 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,680.00 | +0.53% | 2.80K | 10:35:59 | ||
| Horizons NASDAQ-100 | HXQu | 49.94 | +0.10% | 0.80K | 10:46:24 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 935.73 | +0.64% | 1.89K | 10:35:01 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15,993.50 | +0.50% | 1.26K | 10:35:59 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 909.60 | +1.02% | 1.66K | 10:29:43 | ||
| iShares Nasdaq 100 UCITS | CNDXN | 17,160.54 | +0.00% | 0 | 18/04 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 908.02 | +0.90% | 0.36K | 10:08:11 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 185.78 | +1.00% | 0.00K | 02:11:00 | ||
| iShares Nasdaq 100 UCITS | SXRV | 936.20 | +0.56% | 18.00 | 11:49:40 | ||
| Invesco QQQ Trust | NDQ | 399.25 | +0.35% | 0 | 11:41:07 | ||
| iShares NASDAQ-100 UCITS | EXXT | 158.66 | +1.71% | 0 | 23/04 | ||
| Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,915 | +2.13% | 0.00K | 23/04 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 VIX | 19.84 | 20.92 | 19.78 | -1.27 | -6.02% | 23/04 | ||
| Nasdaq-100 Notional Net TR | 20,184.8 | 20,330.9 | 20,079.4 | +64.0 | +0.32% | 15:55:15 | ||
| Nasdaq 100 TR | 21,047.9 | 21,200.3 | 20,938.1 | +66.8 | +0.32% | 15:55:22 | ||
| NQ US Buyback Achievers | 19,738.61 | 19,773.43 | 19,648.88 | -1.66 | -0.01% | 15:55:00 | ||
| NQ 100 Currency Hedged CAD | 8,308.60 | 8,308.60 | 8,308.60 | +84.80 | +1.03% | 22/04 | ||
| CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 05/04 | ||
| Nasdaq 100 | 17,380.5 | 17,652.0 | 17,345.0 | -91.0 | -0.52% | 15:55:17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
