Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Mar 25 | 21,626.00 | 21,594.75 | 21,745.50 | 21,370.25 | +31.25 | +0.14% | 21:47:05 | ||
E mini NASDAQ 100 | Mar 25 | 206.80 | 206.80 | 206.95 | 202.95 | 0.00 | 0.00% | 31/12 | ||
Nasdaq 100 | Mar 25 | 21,625.00 | 21,683.00 | 21,744.75 | 21,377.75 | +30.25 | +0.14% | 21:47:02 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.65 | 0.06% | 322.03M | 21:29:57 | ||
ProShares UltraPro QQQ | TQQQ | 83.14 | +4.93% | 43.68M | 17/01 | ||
ProShares UltraPro Short QQQ | SQQQ | 29.19 | -4.89% | 55.77M | 17/01 | ||
Invesco QQQ Trust | QQQ | 521.74 | +1.69% | 51.84M | 17/01 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.74 | -0.14% | 3.87M | 21:24:00 | ||
ProShares UltraShort QQQ | QID | 31.40 | -3.24% | 6.23M | 17/01 | ||
ProShares Short QQQ | PSQ | 36.72 | -1.61% | 2.59M | 17/01 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4.87 | -0.12% | 1.35M | 21:37:24 | ||
ProShares Ultra QQQ | QLD | 112.19 | +3.30% | 2.99M | 17/01 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 24.59 | 0.00% | 0 | 17/01 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 215.01 | +1.58% | 97.11K | 21:56:56 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16,850 | +0.24% | 540.42K | 21:36:48 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 137,405 | -0.77% | 284.60K | 21:37:07 | ||
Betashares Nasdaq 100 | NDQ | 51.05 | -0.41% | 380.30K | 21:37:03 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17,345 | +0.23% | 235.51K | 21:35:54 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 54.39 | +1.21% | 103.65K | 15:01:29 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.00 | +0.82% | 514.25K | 21:35:33 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 212.29 | +0.00% | 0 | 03:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,309.0 | +0.03% | 93.45K | 21:41:46 | ||
Invesco NASDAQ 100 IndexFund | QQC | 37.25 | +1.09% | 107.37K | 15:01:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 87.17 | +0.38% | 1.84K | 10:35:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22,829 | -0.30% | 132.46K | 08:59:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22.82 | -0.31% | 192.85K | 21:05:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 83.86 | -0.47% | 43.15K | 10:38:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47.83 | -0.46% | 53.14K | 10:38:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 150.11 | +0.65% | 20.66K | 15:01:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33,670.0 | -0.38% | 23.66K | 21:39:48 | ||
iShares NASDAQ-100 UCITS | NDXEX | 201.75 | -0.44% | 34.11K | 10:38:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,713.0 | -0.44% | 28.50K | 21:38:23 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24,905 | +0.20% | 116.31K | 21:36:39 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83.83 | -0.53% | 34.92K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49.74 | +0.53% | 6.89K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 40.40 | -0.54% | 30.84K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47.88 | -0.58% | 12.91K | 15:04:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 42,864.0 | -0.33% | 16.96K | 10:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 23,860.0 | -0.40% | 27.22K | 21:38:50 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8,178 | -0.07% | 13.68K | 09:29:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 51.98 | +0.68% | 2.56K | 17/01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83.85 | -0.46% | 11.75K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47.79 | -0.52% | 9.49K | 10:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17,510 | +0.46% | 8.62K | 09:29:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,232.64 | +0.52% | 14.81K | 10:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18,000 | +1.29% | 11.26K | 09:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 506.74 | -0.49% | 8.23K | 10:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,185.80 | -0.45% | 12.72K | 10:38:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 527.25 | +0.55% | 9.59K | 10:35:59 | ||
ProShares UltraPro QQQ | TQQQ | 1,795.00 | +3.48% | 49.00 | 14:59:59 | ||
Invesco QQQ Trust | QQQ | 10,893.13 | +0.24% | 0.29K | 14:59:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 527.40 | +0.65% | 4.75K | 10:35:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 609.98 | +0.31% | 64.00 | 14:59:59 | ||
PowerShares QQQ CAD Hedged | QQCf | 173.13 | +2.11% | 6.59K | 15:01:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 506.80 | -0.51% | 6.08K | 10:38:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51.08 | +0.73% | 5.59K | 17/01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7,083.00 | -0.55% | 51.33K | 10:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18,680 | +0.86% | 5.51K | 09:29:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 245.70 | +0.55% | 2.72K | 10:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 236.15 | -0.51% | 4.01K | 10:38:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40,250 | +0.73% | 7.64K | 09:29:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 218.60 | -0.46% | 3.10K | 10:38:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.18 | +0.33% | 3.57K | 10:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,325.60 | 0.00% | 3.86K | 10:35:59 | ||
Horizons NASDAQ-100 | HXQu | 61.71 | +0.47% | 0.50K | 15:01:29 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19,964.50 | -0.48% | 4.24K | 10:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 235.97 | -0.48% | 2.90K | 10:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 236.25 | -0.46% | 2.09K | 10:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,184.80 | -0.52% | 3.77K | 10:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73,790 | +0.38% | 1.23K | 09:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 506.60 | -0.49% | 1.72K | 10:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,185.58 | -0.39% | 1.93K | 10:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 245.50 | +0.39% | 1.46K | 10:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,325.20 | +0.03% | 1.18K | 10:38:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 225.90 | +1.05% | 0.73K | 10:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25,384.78 | 0.00% | 0.15K | 17/01 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,324.27 | -0.34% | 0.19K | 10:35:59 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 56.15 | -0.05% | 0 | 10:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,185.00 | -0.80% | 0.09K | 13:00:59 | ||
iShares NASDAQ-100 UCITS | EXXT | 202.65 | +0.97% | 0 | 16/01 | ||
Invesco QQQ Trust | NDQ | 504.60 | -0.77% | 0.00K | 13:00:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 5,066.59 | +0.76% | 0 | 14:59:59 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 25,900.6 | 25,990.7 | 25,771.9 | 0.0 | 0.00% | 17/01 | ||
NQ US Buyback Achievers | 22,540.18 | 22,581.77 | 22,475.30 | 0.00 | 0.00% | 17/01 | ||
Nasdaq-100 Notional Net TR | 24,795.1 | 24,881.4 | 24,671.9 | 0.0 | 0.00% | 17/01 | ||
Nasdaq 100 | 21,482.2 | 21,594.4 | 21,228.6 | +41.0 | +0.19% | 21:57:02 | ||
NASDAQ 100 VIX | 18.96 | 19.26 | 18.68 | -0.65 | -3.31% | 16/01 | ||
CBOE Nasdaq100 Buywrite | 1,040.48 | 1,041.68 | 1,040.26 | +5.17 | +0.50% | 16/01 | ||
NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores