Al alza | |||||||
|---|---|---|---|---|---|---|---|
91.96 | 94.10 | 86.00 | +12.31% | 104.3M | aa.aa | ||
455.10 | 458.69 | 432.44 | +16.53% | 88.92M | aa.aa | ||
113.70 | 114.33 | 111.66 | +1.08% | 11.52M | aa.aa | ||
26.36 | 27.11 | 26.25 | -4.56% | 7.72M | aa.aa | ||
479.30 | 479.99 | 470.54 | -0.83% | 586.27K | aa.aa | ||
96.92 | 96.95 | 95.83 | -0.32% | 3.48M | aa.aa | ||
207.28 | 211.06 | 204.83 | -4.27% | 1.71M | aa.aa | ||
234.75 | 238.69 | 231.76 | -4.28% | 1.47M | aa.aa | ||
131.05 | 131.13 | 128.28 | -1.27% | 3.57M | aa.aa | ||
334.25 | 336.51 | 330.34 | -0.73% | 20.33M | aa.aa | ||
247.39 | 255.30 | 242.42 | -6.09% | 4.81M | aa.aa | ||
151.53 | 154.16 | 146.00 | -2.67% | 16.44M | aa.aa | ||
25.55 | 25.65 | 25.49 | -0.37% | 9.72M | aa.aa | ||
499.93 | 508.47 | 476.12 | +14.54% | 7.45M | aa.aa | ||
330.46 | 342.50 | 330.24 | -0.69% | 1.38M | aa.aa | ||
75.04 | 75.86 | 73.26 | +5.14% | 5.68M | aa.aa | ||
351.60 | 354.96 | 346.45 | -0.42% | 1.7M | aa.aa | ||
1,273.40 | 1,274.75 | 1,124.58 | +25.35% | 19.56M | aa.aa | ||
116.21 | 119.29 | 113.69 | -4.85% | 2.15M | aa.aa | ||
333.70 | 334.48 | 329.59 | -1.33% | 36.65M | aa.aa | ||
46.56 | 47.66 | 46.35 | -2.56% | 4.48M | aa.aa | ||
134.19 | 134.93 | 131.42 | +0.24% | 2.28M | aa.aa | ||
237.86 | 239.49 | 231.06 | +4.95% | 50.37M | aa.aa | ||
251.78 | 251.78 | 248.58 | -0.07% | 1.03M | aa.aa | ||
953.12 | 960.76 | 949.76 | -2.15% | 1.28M | aa.aa | ||
298.60 | 319.50 | 294.26 | +18.33% | 14.08M | aa.aa | ||
314.71 | 318.99 | 303.87 | -5.53% | 3.34M | aa.aa | ||
180.92 | 186.86 | 179.00 | +6.30% | 9.4M | aa.aa | ||
387.67 | 387.97 | 378.22 | +0.01% | 1.29M | aa.aa | ||
209.56 | 209.80 | 208.70 | +0.31% | 2.87M | aa.aa | ||
194.24 | 197.25 | 191.52 | +2.23% | 87.9M | aa.aa | ||
106.48 | 108.46 | 103.63 | +2.24% | 15.56M | aa.aa | ||
521.86 | 523.89 | 502.72 | -1.76% | 360.77K | aa.aa | ||
23.72 | 24.09 | 23.36 | -3.62% | 16.14M | aa.aa | ||
181.78 | 184.35 | 175.16 | +11.25% | 18.72M | aa.aa | ||
366.86 | 368.42 | 361.21 | +3.82% | 2.79M | aa.aa | ||
78.51 | 80.83 | 77.88 | -0.30% | 4.3M | aa.aa | ||
50.09 | 51.53 | 49.78 | -1.29% | 6.81M | aa.aa | ||
45.28 | 46.71 | 44.74 | -3.73% | 9.64M | aa.aa | ||
110.98 | 113.03 | 110.44 | -2.84% | 16.89M | aa.aa | ||
877.44 | 877.89 | 789.01 | +18.73% | 49.38M | aa.aa | ||
532.51 | 547.00 | 507.00 | +15.25% | 6.62M | aa.aa | ||
374.65 | 380.60 | 371.09 | -1.70% | 864.49K | aa.aa | ||
127.82 | 130.48 | 127.32 | -1.22% | 3.55M | aa.aa | ||
279.21 | 283.58 | 274.35 | +2.91% | 4.21M | aa.aa | ||
111.48 | 111.71 | 110.29 | +0.34% | 1.34M | aa.aa | ||
240.57 | 242.00 | 237.36 | -0.23% | 1.25M | aa.aa | ||
489.79 | 498.20 | 457.68 | +14.02% | 26.52M | aa.aa | ||
59.74 | 60.05 | 58.73 | +1.74% | 4.93M | aa.aa | ||
140.12 | 142.52 | 139.42 | -2.36% | 4.82M | aa.aa | ||
365.96 | 365.96 | 344.50 | +14.57% | 4.08M | aa.aa | ||
844.39 | 901.18 | 831.00 | +10.46% | 5.62M | aa.aa | ||
263.04 | 267.46 | 256.90 | -3.78% | 1.58M | aa.aa | ||
31.34 | 31.43 | 30.88 | -0.35% | 7.73M | aa.aa | ||
72.76 | 73.19 | 70.55 | -1.19% | 35.77M | aa.aa | ||
192.67 | 199.90 | 190.15 | -4.29% | 4.23M | aa.aa | ||
87.99 | 90.08 | 86.13 | -2.92% | 7.55M | aa.aa | ||
388.24 | 398.29 | 381.71 | -4.86% | 608.98K | aa.aa | ||
386.90 | 388.29 | 377.54 | +4.48% | 13.32M | aa.aa | ||
246.36 | 251.04 | 242.20 | +2.23% | 3.92M | aa.aa | ||
308.61 | 309.12 | 301.35 | +3.45% | 27.7M | aa.aa | ||
244.81 | 247.31 | 242.02 | -0.66% | 1.34M | aa.aa | ||
189.66 | 195.89 | 169.08 | +27.96% | 35.69M | aa.aa | ||
199.74 | 230.00 | 199.31 | -30.31% | 7.12M | aa.aa | ||
73.88 | 74.87 | 73.24 | -1.68% | 3.17M | aa.aa | ||
154.16 | 169.26 | 152.23 | +0.61% | 7.33M | aa.aa | ||
557.65 | 564.59 | 554.21 | -2.13% | 201.06K | aa.aa | ||
1,861.88 | 1,867.34 | 1,829.30 | -0.08% | 219.23K | aa.aa | ||
1,317.30 | 1,339.99 | 1,290.63 | +5.49% | 871.28K | aa.aa | ||
96.95 | 97.47 | 94.33 | +3.87% | 8.45M | aa.aa | ||
174.95 | 180.91 | 173.76 | -3.62% | 3.4M | aa.aa | ||
533.37 | 538.94 | 524.52 | -8.92% | 32.4M | aa.aa | ||
65.080 | 65.130 | 64.580 | +4.06% | 1.63M | aa.aa | ||
157.44 | 160.99 | 149.54 | -6.29% | 5M | aa.aa | ||
63.27 | 63.92 | 62.48 | -2.65% | 5.35M | aa.aa | ||
729.23 | 733.00 | 694.98 | +4.86% | 888.01K | aa.aa | ||
1,652.20 | 1,676.69 | 1,626.44 | +6.55% | 1.56M | aa.aa | ||
29.36 | 30.26 | 28.86 | -4.74% | 6.61M | aa.aa | ||
210.76 | 223.57 | 205.16 | -5.40% | 2.67M | aa.aa | ||
371.57 | 381.05 | 370.66 | -0.57% | 1.2M | aa.aa | ||
198.26 | 199.07 | 195.48 | -0.44% | 702.3K | aa.aa | ||
324.14 | 325.12 | 313.05 | +3.18% | 4.54M | aa.aa | ||
334.22 | 335.45 | 329.82 | -0.46% | 11.53M | aa.aa | ||
122.88 | 126.61 | 122.84 | -4.87% | 5.45M | aa.aa | ||
57.56 | 57.89 | 56.66 | -1.35% | 7.45M | aa.aa | ||
689.52 | 695.87 | 650.00 | +14.47% | 3.81M | aa.aa | ||
86.80 | 86.91 | 85.75 | -1.73% | 3.5M | aa.aa | ||
183.14 | 184.13 | 177.75 | +2.10% | 5.27M | aa.aa | ||
266.96 | 270.33 | 263.43 | +1.04% | 2.57M | aa.aa | ||
121.74 | 123.67 | 120.27 | -1.02% | 17.26M | aa.aa | ||
151.68 | 152.08 | 149.60 | -0.87% | 1.3M | aa.aa | ||
194.67 | 195.18 | 188.91 | +0.59% | 1.91M | aa.aa | ||
64.220 | 64.280 | 59.680 | +9.59% | 13.28M | aa.aa | ||
399.20 | 406.38 | 390.05 | -0.07% | 5.79M | aa.aa | ||
265.69 | 270.27 | 261.90 | +3.00% | 1.94M | aa.aa | ||
69.54 | 71.82 | 68.26 | -3.28% | 4.36M | aa.aa | ||
241.37 | 268.48 | 232.67 | +7.33% | 10.29M | aa.aa | ||
507.07 | 514.78 | 502.62 | -0.80% | 1.3M | aa.aa | ||
296.06 | 296.44 | 273.52 | +18.55% | 3.61M | aa.aa | ||
99.05 | 102.98 | 98.51 | -6.86% | 1.5M | aa.aa | ||
74.91 | 75.87 | 67.60 | +23.16% | 35.85M | aa.aa | ||
111.97 | 118.93 | 111.35 | -0.52% | 44.24M | aa.aa | ||
200.87 | 204.99 | 198.88 | -2.11% | 1.14M | aa.aa |