Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
31.35 | 31.56 | 31.02 | +0.80% | 38.35M | aa.aa | ||
180.05 | 181.30 | 177.57 | +2.66% | 6.57M | aa.aa | ||
206.47 | 208.36 | 202.81 | +2.05% | 5.21M | aa.aa | ||
86.83 | 87.71 | 85.38 | +2.12% | 5.59M | aa.aa | ||
894.64 | 908.66 | 889.04 | +1.19% | 1.15M | aa.aa | ||
59.00 | 59.76 | 56.86 | +3.87% | 1.59M | aa.aa | ||
787.39 | 799.00 | 771.27 | +3.22% | 1.04M | aa.aa | ||
113.06 | 116.20 | 111.58 | +0.69% | 293.4M | aa.aa | ||
65.72 | 66.30 | 64.67 | +2.70% | 8.63M | aa.aa | ||
226.43 | 227.25 | 222.97 | +2.49% | 4.3M | aa.aa | ||
109.41 | 110.63 | 107.78 | +1.82% | 18.55M | aa.aa | ||
201.99 | 204.38 | 199.08 | +2.45% | 5.38M | aa.aa | ||
139.99 | 141.29 | 138.27 | +1.21% | 49.44M | aa.aa | ||
126.46 | 126.56 | 123.03 | +1.71% | 2.62M | aa.aa | ||
151.63 | 153.58 | 149.92 | +1.59% | 20.84M | aa.aa | ||
19.23 | 19.94 | 18.37 | +4.85% | 3.63M | aa.aa | ||
126.72 | 129.30 | 125.07 | +2.50% | 1.4M | aa.aa | ||
253.62 | 256.23 | 250.58 | +2.47% | 2.11M | aa.aa | ||
123.55 | 125.87 | 121.91 | +2.75% | 583.18K | aa.aa | ||
38.15 | 39.15 | 37.67 | -0.08% | 1.13M | aa.aa | ||
70.50 | 71.27 | 68.59 | +4.52% | 1.97M | aa.aa | ||
55.07 | 55.61 | 54.29 | +1.64% | 2.08M | aa.aa | ||
821.78 | 832.15 | 804.48 | +4.04% | 627.36K | aa.aa | ||
70.17 | 70.78 | 68.66 | +3.89% | 7.77M | aa.aa | ||
161.94 | 164.59 | 159.19 | +1.04% | 13.09M | aa.aa | ||
116.18 | 117.21 | 113.87 | +3.11% | 2.21M | aa.aa | ||
888.39 | 895.57 | 882.35 | +2.99% | 1.68M | aa.aa | ||
122.01 | 123.66 | 120.38 | +2.81% | 1.1M | aa.aa | ||
24.15 | 24.82 | 23.99 | -0.66% | 8.85M | aa.aa | ||
51.75 | 52.31 | 51.42 | +1.59% | 845.2K | aa.aa |