Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 2024 | 11,031.00 | 11,042.50 | 10,964.00 | +0.80% | 11,031.00+0.80% | 02:06:57 | ||
IBEX 35 Mini | 10,982.20 | 11,095.00 | 10,970.00 | 0.00% | 10,982.200.00% | 23/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.7015 | 1.6375 | 1.7265 | 1.6745 | +3.91% | 16.66M | 1.7015+3.91% | 02:07:52 | |
SAN Banco Santander | 4.8425 | 4.748 | 4.845 | 4.798 | +1.99% | 7.6M | 4.8425+1.99% | 02:08:01 | |
ICAG International Consolidated Airlines Group S.A. | 2.075 | 2.052 | 2.081 | 2.066 | +1.07% | 2.13M | 2.075+1.07% | 01:59:51 | |
CABK CaixaBank S.A. | 5.064 | 5.02 | 5.067 | 5.027 | +0.88% | 1.58M | 5.064+0.88% | 02:07:13 | |
TEF Telefonica SA | 4.171 | 4.15 | 4.178 | 4.161 | +0.51% | 856.26K | 4.171+0.51% | 02:07:15 |
Nombre | Precio | |
---|---|---|
ANA Acciona | 109.20 | +4.300 | +4.10%
SABE Banco de Sabadell | 1.7015 | +0.0640 | +3.91%
ANE Corporacion Acciona Energias Renovables | 19.55 | +0.79 | +4.21%
GRLS Grifols | 8.27 | +0.184 | +2.28%
SLRS Solaria Energia y Medio Ambiente | 9.74 | +0.240 | +2.53%
Nombre | Precio | |
---|---|---|
ROVI Laboratorios Farmaceuticos ROVI SA | 83.60 | -1.100 | -1.30%
ACX Acerinox | 10.09 | -0.050 | -0.49%
REP Repsol | 14.87 | -0.135 | -0.90%
CLNX Cellnex Telecom | 30.90 | -0.26 | -0.83%
FER Ferrovial | 33.559 | -0.141 | -0.42%