Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Feb 25 | Feb 2025 | 12,474.00 | 12,480.00 | 12,325.00 | +1.21% | 12,474.00+1.21% | 11:21:12 | ||
IBEX 35 Mini | 12,304.00 | 12,335.00 | 12,220.00 | +0.91% | 12,304.00+0.91% | 28/01 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 5.027 | 5.027 | 5.04 | 4.951 | +0.40% | 24.93M | 5.027+0.40% | 10:35:57 | |
SABE Banco de Sabadell SA | 2.306 | 2.306 | 2.351 | 2.273 | +1.27% | 19.42M | 2.306+1.27% | 10:29:39 | |
CABK CaixaBank S.A. | 5.84 | 5.84 | 5.84 | 5.83 | -1.32% | 15.04M | 5.84-1.32% | 10:35:37 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 11.215 | 11.215 | 11.435 | 11.08 | +1.36% | 10.8M | 11.215+1.36% | 10:35:57 | |
TEF Telefonica SA | 3.966 | 3.966 | 3.988 | 3.93 | +0.41% | 9.18M | 3.966+0.41% | 10:35:27 |
Nombre | Precio |
---|---|
COL Inmob colonial | 5.47+0.180+3.40% |
MRL Merlin Properties SA | 10.89+0.340+3.22% |
PUIGb Puig Brands | 19.11+0.47+2.52% |
ITX Inditex | 52.74+1.260+2.45% |
SLRS Solaria Energia y Medio Ambiente | 7.60+0.180+2.43% |
Nombre | Precio |
---|---|
GRLS Grifols | 8.40-0.132-1.55% |
CABK CaixaBank | 5.84-0.080-1.32% |
UNI Unicaja Banco | 1.386-0.014-1.00% |
BKT Bankinter | 8.322-0.078-0.93% |
IDR Indra | 18.42-0.060-0.32% |