Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jan 25 | Ene 2025 | 11,598.00 | 11,661.00 | 11,424.00 | +0.23% | 11,598.00+0.23% | 19:00:16 | ||
IBEX 35 Mini | 11,636.10 | 11,660.00 | 11,425.00 | +0.43% | 11,636.10+0.43% | 13:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8605 | 1.877 | 1.881 | 1.7945 | -1.07% | 11.08M | 1.8605-1.07% | 10:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 3.65 | 3.629 | 3.674 | 3.537 | +0.55% | 10.8M | 3.65+0.55% | 10:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.298 | 9.452 | 9.452 | 8.966 | -1.59% | 9.43M | 9.298-1.59% | 10:35:59 | |
CABK CaixaBank S.A. | 5.20 | 5.20 | 5.28 | 5.02 | -0.76% | 8.61M | 5.20-0.76% | 10:35:59 | |
TEF Telefonica SA | 3.992 | 3.937 | 3.995 | 3.935 | +1.52% | 6.57M | 3.992+1.52% | 10:35:59 |
Nombre | Precio |
---|---|
SLRS Solaria Energia y Medio Ambiente | 8.285+0.470+6.01% |
ANE Corporacion Acciona Energias Renovables | 18.73+0.93+5.22% |
GRLS Grifols | 9.456+0.308+3.39% |
ANA Acciona | 111.80+3.100+2.85% |
NTGY Naturgy Energy | 23.98+0.600+2.57% |
Nombre | Precio |
---|---|
BBVA BBVA | 9.298-0.154-1.59% |
UNI Unicaja Banco | 1.258-0.016-1.57% |
SAN Santander | 4.403-0.0615-1.34% |
SABE Banco de Sabadell | 1.8605-0.0165-1.07% |
BKT Bankinter | 7.568-0.072-0.92% |