| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
4568 Daiichi Sankyo Co., Ltd. | 2,770.00 | 2,770.00 | 2,823.00 | 2,758.00 | -1.23% | 5.44M | 2,770.00-1.23% | 00:30:29 | |
4503 Astellas Pharma Inc. | 2,634.50 | 2,634.50 | 2,684.00 | 2,611.00 | +0.52% | 4.62M | 2,634.50+0.52% | 00:30:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 6,673.00 | 6,673.00 | 6,759.00 | 6,611.00 | +1.21% | 4.38M | 6,673.00+1.21% | 00:30:29 | |
4519 Chugai Pharmaceutical Co., Ltd. | 7,146.00 | 7,146.00 | 7,282.00 | 7,110.00 | -0.22% | 3.04M | 7,146.00-0.22% | 00:30:29 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 1,934.00 | 1,934.00 | 1,985.00 | 1,929.00 | -0.23% | 2.47M | 1,934.00-0.23% | 00:30:29 |
| Nombre | Precio |
|---|---|
4588 Oncolys Biopharma | 7,900.00+390.0+5.19% |
4886 ASKA Pharmaceutical Holdings Co | 2,149.00+26.0+1.22% |
4502 Takeda Pharmaceutical | 6,673.00+80.0+1.21% |
4565 Nxera Pharma | 1,811.00+15.0+0.84% |
4521 Kaken Pharmaceutical Co Ltd | 3,790.00+25.0+0.66% |
| Nombre | Precio |
|---|---|
4527 Rohto Pharmaceutical | 2,629.00-133.0-4.82% |
4587 PeptiDream | 1,075.00-32.0-2.89% |
2160 GNI | 2,140.00-52.0-2.37% |
4552 JCR Pharmaceuticals | 493.00-11.0-2.18% |
4569 Kyorin Holdings Inc | 1,046.00-22.0-2.06% |