| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 2,356.00 | 2,363.00 | 2,374.00 | 2,325.50 | -0.30% | 6.16M | 2,356.00-0.30% | 00:30:29 | |
4568 Daiichi Sankyo Co., Ltd. | 2,805.00 | 2,805.00 | 2,805.00 | 2,713.50 | 0.00% | 5.47M | 2,805.000.00% | 00:30:29 | |
4507 Shionogi & Co., Ltd. | 2,821.00 | 2,842.00 | 2,833.50 | 2,786.00 | -0.74% | 3.48M | 2,821.00-0.74% | 00:30:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 5,562.00 | 5,582.00 | 5,583.00 | 5,482.00 | -0.36% | 3.28M | 5,562.00-0.36% | 00:30:29 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 1,350.00 | 1,345.00 | 1,350.00 | 1,316.50 | +0.37% | 2.6M | 1,350.00+0.37% | 00:30:29 |
| Nombre | Precio |
|---|---|
4565 Nxera Pharma | 1,002.00+76.0+8.21% |
4538 Fuso Pharmaceutical | 2,281.00+90.0+4.11% |
4886 ASKA Pharmaceutical Holdings Co | 2,086.00+51.0+2.51% |
4887 Sawai Group Holdings Co | 1,633.50+37.0+2.32% |
4587 PeptiDream | 1,007.00+14.8+1.49% |
| Nombre | Precio |
|---|---|
4578 Otsuka Holdings Ltd | 12,250.00-310.0-2.47% |
4507 Shionogi | 2,821.00-21.0-0.74% |
4534 Mochida Pharmaceutical | 3,225.00-15.0-0.46% |
4502 Takeda Pharmaceutical | 5,562.00-20.0-0.36% |
4503 Astellas Pharma Inc. | 2,356.00-7.0-0.30% |