| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 2,359.00 | 2,359.00 | 2,402.00 | 2,350.50 | -1.03% | 8.47M | 2,359.00-1.03% | 00:30:29 | |
4568 Daiichi Sankyo Co., Ltd. | 2,880.00 | 2,880.00 | 2,946.00 | 2,868.00 | -2.49% | 7.54M | 2,880.00-2.49% | 00:30:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 5,885.00 | 5,885.00 | 6,030.00 | 5,876.00 | -1.39% | 6.3M | 5,885.00-1.39% | 00:30:29 | |
4519 Chugai Pharmaceutical Co., Ltd. | 6,650.00 | 6,650.00 | 6,804.00 | 6,612.00 | -1.42% | 3.13M | 6,650.00-1.42% | 00:30:29 | |
4507 Shionogi & Co., Ltd. | 2,917.50 | 2,917.50 | 2,958.00 | 2,914.50 | -1.25% | 3.08M | 2,917.50-1.25% | 00:30:29 |
| Nombre | Precio |
|---|---|
4887 Sawai Group Holdings Co | 1,667.50+28.5+1.74% |
4516 Nippon Shinyaku | 3,506.00+54.0+1.56% |
4536 Santen Pharmaceutical Co Ltd | 1,736.00+26.0+1.52% |
4577 Daito Pharmaceutical | 1,350.00+17.0+1.28% |
4528 Ono Pharmaceutical Ltd | 2,407.50+18.5+0.77% |
| Nombre | Precio |
|---|---|
4552 JCR Pharmaceuticals | 501.00-15.0-2.91% |
4568 Daiichi Sankyo | 2,880.00-73.5-2.49% |
4565 Nxera Pharma | 1,267.00-32.0-2.46% |
4886 ASKA Pharmaceutical Holdings Co | 2,136.00-33.0-1.52% |
4519 Chugai Pharmaceutical | 6,650.00-96.0-1.42% |