Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
57,454.65 | 58,135.03 | 57,283.06 | +222.91 | +0.39% | ||
478.59 | 484.03 | 477.15 | +1.80 | +0.38% | ||
3,550.00 | 3,594.26 | 3,545.45 | +6.40 | +0.18% | ||
39,908.00 | 39,935.04 | 39,615.10 | +349.89 | +0.88% | ||
5,308.15 | 5,311.76 | 5,263.26 | +61.47 | +1.17% | ||
16,742.39 | 16,749.74 | 16,544.09 | +231.21 | +1.40% | ||
2,108.05 | 2,112.10 | 2,091.90 | +24.20 | +1.16% | ||
12.45 | 13.94 | 12.38 | 0.00 | 0.00% | ||
22,284.76 | 22,334.69 | 22,214.61 | +41.42 | +0.19% | ||
128,028 | 128,646 | 127,029 | -488 | -0.38% |
Próximos eventos económicos clave | ||||||
Permisos de construcción (Abr) Pron:1.48M Base:1.47M | ||||||
Eventos económicos recién publicados | ||||||
Actividad industrial (MoM) (Mar) Act:4.40% Pron:3.80% Base:-0.60% |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xx Xxxxxxxxxxx | 11.14 | +42.73% | 15.90 | Bien | +1.17% | |
Xxx Xx Xxx Xx | 31.270 | +39.04% | 43.478 | Bien | -1.29% | |
X Xxxxx | 32.000 | +33.76% | 42.803 | Bien | 0.00% | |
Xx Xxxxxxx | 70.590 | +32.82% | 93.758 | Genial | -0.10% | |
X X Xxxxxxxxx | 17.100 | +31.95% | 22.563 | Genial | +1.06% | |
Xxx Xxx Xxx | 82.000 | +23.98% | 101.664 | Precio justo | 0.00% | |
X Xxxxx Xxx Xxx Xx | 16.660 | +22.64% | 20.432 | Genial | -0.83% | |
Xxxxxx | 36.530 | +22.37% | 44.702 | Genial | -0.03% | |
Xxxxxxxxxxxxxx | 13.180 | +21.63% | 16.031 | Precio justo | -0.53% | |
Xxxxxxxxxxx | 168.98 | +21.19% | 204.79 | Genial | -1.19% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,308.15 | +61.47 | +1.17% | |
39,908.00 | +349.89 | +0.88% | ||
1,477,795.88 | 0.00 | +4.82% | ||
Nikkei 225derived | 38,921.00 | +540.50 | +1.41% | |
FTSE MIBderived | 35,366.20 | +214.78 | +0.61% | |
7,881.30 | +127.60 | +1.65% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Jul 2024 | 4.9303 | +0.15% | |
Plataderived | Jul 2024 | 29.692 | -0.12% | |
Oroderived | Jun 2024 | 2,392.40 | -0.10% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 76.62 | +1.56% | |
Café C EE.UU.derived | Jul 2024 | 198.83 | -1.01% | |
Petróleo crudo WTIderived | Jun 2024 | 78.94 | +0.39% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
118.61 | +0.94 | +0.80% | ||
80.99 | +1.48 | +1.86% | ||
Deutsche Bankderived | 16.056 | +0.026 | +0.16% | |
481.54 | +9.69 | +2.05% | ||
172.51 | +2.17 | +1.27% | ||
189.72 | +2.29 | +1.22% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
529.78 | +6.48 | +1.24% | ||
452.90 | +6.97 | +1.56% | ||
71.40 | +0.79 | +1.12% | ||
220.89 | +2.80 | +1.28% | ||
63.23 | +0.79 | +1.27% | ||
43.51 | +0.46 | +1.07% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
16.660 | -0.140 | -0.83% | ||
150.000 | 0.000 | 0.00% | ||
13.180 | -0.070 | -0.53% | ||
12.810 | +0.360 | +2.88% | ||
103.990 | +0.380 | +0.37% | ||
175.310 | +1.040 | +0.60% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 106.34 | +0.07% | ||
Jun 2024 | 109.86 | +0.13% | ||
Jun 2024 | 118.47 | +0.34% | ||
Euro Bundderived | Jun 2024 | 131.90 | +0.09% | |
Reino Unido Giltderived | Jun 2024 | 98.65 | +0.97% | |
Euro BTPderived | Jun 2024 | 118.83 | -0.03% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
57,454.65 | +222.91 | +0.39% | ||
478.59 | +1.80 | +0.38% | ||
3,550.00 | +6.40 | +0.18% | ||
91,695.03 | +355.75 | +0.39% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |