Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
57,085.84 | 57,282.33 | 56,207.45 | +621.85 | +1.10% | ||
474.60 | 476.20 | 467.56 | +5.12 | +1.09% | ||
3,535.17 | 3,550.08 | 3,479.15 | +43.78 | +1.25% | ||
38,085.80 | 38,157.22 | 37,754.38 | -375.12 | -0.98% | ||
5,048.42 | 5,057.75 | 4,990.58 | -23.21 | -0.46% | ||
15,611.76 | 15,644.51 | 15,343.91 | -100.99 | -0.64% | ||
1,981.12 | 1,984.49 | 1,957.82 | -14.31 | -0.72% | ||
15.61 | 15.72 | 15.37 | +0.24 | +1.56% | ||
21,885.38 | 21,920.15 | 21,638.37 | +11.66 | +0.05% | ||
124,646 | 124,732 | 123,703 | -95 | -0.08% |
Próximos eventos económicos clave | ||||||
Tasa de desempleo Base:2.60% | ||||||
Precios del gasto en consumo personal subyacente Pron:0.30% Base:0.30% | ||||||
Gasto personal Pron:0.60% Base:0.80% | ||||||
Ventas mayoristas Base:0.00% | ||||||
Índice de Precios del Gasto en Consumo Personal Pron:0.30% Base:0.30% | ||||||
Precios del gasto en consumo personal subyacente Pron:2.60% Base:2.80% | ||||||
Índice de precios PCE Pron:2.60% Base:2.50% |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxxxxx | 74.270 | +44.70% | 107.469 | Genial | -0.19% | |
Xxxxxxxxxxx X Xxx | 138.74 | +40.25% | 194.58 | Genial | -0.88% | |
Xxxxxxxxxxxxxxxxx | 15.800 | +39.74% | 22.079 | Bien | +8.29% | |
Xxxxxxxxxx X | 10.14 | +38.29% | 14.02 | Precio justo | +2.62% | |
Xxxx Xxxxxxxxxxxxxx | 70.500 | +28.67% | 90.712 | Bien | +1.18% | |
X Xxx Xxxxxxxxxxx | 786.18 | +27.48% | 1,002.22 | Bien | +2.63% | |
X Xxxx Xxxxxx Xxx | 33.440 | +27.17% | 42.526 | Bien | -1.47% | |
Xxxxx Xxxxx X | 165.81 | +22.94% | 203.85 | Bien | -3.73% | |
Xxx Xxxxxxxxxxxxx | 14.100 | +20.62% | 17.007 | Precio justo | +1.81% | |
X Xxxxxx | 183.180 | +20.21% | 220.201 | Genial | +5.86% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,048.42 | -23.21 | -0.46% | |
38,085.80 | -375.12 | -0.98% | ||
1,245,143.75 | 0.00 | +3.53% | ||
Nikkei 225derived | 37,943.50 | +315.02 | +0.84% | |
FTSE MIBderived | 34,248.00 | +308.25 | +0.91% | |
7,575.90 | -107.10 | -1.39% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | May 2024 | 4.5783 | +1.35% | |
Plataderived | May 2024 | 27.580 | +0.83% | |
Oroderived | Jun 2024 | 2,356.80 | +0.61% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 81.47 | +0.48% | |
Café C EE.UU.derived | Jul 2024 | 223.50 | -2.02% | |
Petróleo crudo WTIderived | Jun 2024 | 84.11 | +0.65% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
121.36 | +0.31 | +0.26% | ||
75.12 | +0.49 | +0.66% | ||
Deutsche Bankderived | 16.765 | +0.087 | +0.52% | |
441.38 | -52.12 | -10.56% | ||
156.00 | -3.13 | -1.97% | ||
169.89 | +0.87 | +0.51% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
503.44 | -1.97 | -0.39% | ||
424.45 | -2.06 | -0.48% | ||
69.00 | 0.00 | 0.00% | ||
215.92 | +1.28 | +0.60% | ||
60.31 | +1.01 | +1.70% | ||
40.70 | +0.10 | +0.23% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.740 | +0.050 | +0.32% | ||
150.000 | 0.000 | 0.00% | ||
14.100 | +0.250 | +1.81% | ||
12.800 | +0.700 | +5.77% | ||
102.980 | +2.840 | +2.83% | ||
175.090 | +0.140 | +0.08% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 104.80 | +0.01% | ||
Jun 2024 | 107.42 | +0.06% | ||
Jun 2024 | 113.63 | +0.28% | ||
Euro Bundderived | Jun 2024 | 130.07 | +0.29% | |
Reino Unido Giltderived | Jun 2024 | 95.74 | +0.08% | |
Euro BTPderived | Jun 2024 | 116.73 | +0.48% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
57,085.84 | +621.85 | +1.10% | ||
474.60 | +5.12 | +1.09% | ||
3,535.17 | +43.78 | +1.25% | ||
90,873.51 | +989.91 | +1.10% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |