Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 63,934.49 | 65,291.26 | 63,928.35 | -1,264.91 | -1.94% | ||
| 530.76 | 541.82 | 530.71 | -10.37 | -1.92% | ||
| 3,982.43 | 4,069.01 | 3,982.12 | -79.92 | -1.97% | ||
| 45,551.86 | 46,068.31 | 45,532.32 | -469.57 | -1.02% | ||
| 6,511.17 | 6,595.92 | 6,507.42 | -95.31 | -1.44% | ||
| 21,659.07 | 21,997.09 | 21,645.21 | -431.62 | -1.95% | ||
| 2,438.15 | 2,492.87 | 2,435.61 | -56.56 | -2.27% | ||
| 27.64 | 27.64 | 23.68 | +3.58 | +14.88% | ||
| 31,308.98 | 31,799.19 | 31,299.60 | -546.00 | -1.71% | ||
| 175,419 | 180,305 | 175,052 | -4,851 | -2.69% |
| Aaaa A | 16.310 | +48.86% | 24.279 | Bien | Precio justo | Precio justo | Genial | Compra | 11.10 | 5.40 | 16,946.23M | 0.14 |
| Aa Aa Aaaaa Aa | 20.810 | +38.66% | 28.855 | Bien | Precio justo | Precio justo | Genial | Compra | 15.39 | 5.31 | 1.28B | 0.49 |
| Aaaaaaaaaaaa Aaaaaaa | 36.670 | +37.08% | 50.267 | Bien | Excelente | Precio justo | Excelente | Compra | 12.94 | 7.60 | 20,562.94M | 0.05 |
| Aaaaaaaaaaaaaa | 57.940 | +29.84% | 75.229 | Bien | Bien | Bien | Genial | Compra | 18.28 | 4.79 | 50,696.73M | -0.09 |
| Aaaaaaa | 57.720 | +29.80% | 74.921 | Precio justo | Precio justo | Precio justo | Bien | Neutral | 22.44 | 7.34 | 252,425.8M | 0.31 |
| Aaaaaaaa | 763.01 | +28.57% | 981.00 | Genial | Genial | Excelente | Excelente | Neutral | 14.03 | 6.40 | 313,838.9M | 2.84 |
| Aaaaaaaaaaa Aaaaaa | 1,770.00 | +27.65% | 2,259.40 | Bien | Precio justo | Genial | Genial | - | 14.38 | 11.11 | 3.12B | 0.91 |
| Aaa Aaaaaaa Aaaaa | 168.79 | +27.06% | 214.46 | Genial | Bien | Genial | Genial | Compra | 15.07 | 7.44 | 361,855.28M | 0.19 |
| Aaaaaaaaaaaa Aaa | 164.78 | +26.95% | 209.19 | Genial | Bien | Genial | Genial | Neutral | 12.70 | 1.41 | 65,257.42M | 0.20 |
| Aaaaaa A Aaaaaaaaa | 10.20 | +25.75% | 12.83 | Bien | Bien | Precio justo | Precio justo | Compra | -3.14 | 2.29 | 28,026.91M | -2.35 |
Festivos - viernes, 20 de marzo de 2026 | |||||||
JPFestividad | Japón - Equinoccio de Primavera | ||||||
IDFestividad | Indonesia - Idul Fitri - Final del Ramadán | ||||||
Próximos eventos económicos clave | |||||||
EU | Posiciones netas especulativas en el EUR de la CFTC Act: - Pron: - Base: 105.1K | ||||||
UK | Posiciones netas especulativas en el GBP de la CFTC Act: - Pron: - Base: -84.2K | ||||||
JP | Posiciones netas especulativas en el JPY de la CFTC Act: - Pron: - Base: -41.4K | ||||||
AU | Posiciones netas especulativas en el AUD de la CFTC Act: - Pron: - Base: 54.2K | ||||||
Eventos económicos recién publicados | |||||||
DE | Comparecencia de Nagel, presidente del Buba alemán Act: - Pron: - Base: - | ||||||
US | Número de plataformas petrolíferas, Baker Hughes Act: 414 Pron: - Base: 412 | ||||||
US | Recuento de yacimientos activos en EE.UU. de Baker Hughes Act: 552 Pron: - Base: 553 | ||||||
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 6,511.17 | -95.31 | -1.44% | |
| 45,551.86 | -469.57 | -1.02% | ||
| 2,716,886.80 | -51,794.67 | -1.87% | ||
Nikkei 225derived | 53,372.53 | -1,866.87 | -3.38% | |
FTSE MIBderived | 42,840.90 | -860.48 | -1.97% | |
| 8,428.40 | -69.40 | -0.82% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | May 2026 | 5.3418 | -2.33% | |
Plataderived | May 2026 | 69.060 | -3.03% | |
Oroderived | Abr 2026 | 4,545.69 | -1.30% | |
Algodón Nº2 EE.UU.derived | May 2026 | 67.34 | -0.49% | |
Café C EE.UU.derived | May 2026 | 311.15 | +3.41% | |
Petróleo crudo WTIderived | May 2026 | 98.42 | +3.00% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 161.42 | +3.26 | +2.06% | ||
| 122.86 | -2.04 | -1.63% | ||
Deutsche Bankderived | 24.760 | -0.390 | -1.55% | |
| 592.27 | -14.43 | -2.38% | ||
| 299.27 | -7.86 | -2.56% | ||
| 248.04 | -0.92 | -0.37% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 648.50 | -9.50 | -1.44% | ||
| 581.98 | -11.04 | -1.86% | ||
| 89.70 | -1.90 | -2.07% | ||
| 417.49 | -8.92 | -2.09% | ||
| 101.20 | -3.97 | -3.77% | ||
| 55.70 | -1.92 | -3.33% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 20.810 | -0.400 | -1.89% | ||
| 150.000 | 0.000 | 0.00% | ||
| 17.970 | -0.340 | -1.86% | ||
| 16.930 | +0.070 | +0.42% | ||
| 175.550 | -4.280 | -2.38% | ||
| 187.530 | -2.130 | -1.12% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Jun 2026 | 107.84 | -0.36% | ||
| Jun 2026 | 110.55 | -0.60% | ||
| Jun 2026 | 112.53 | -1.61% | ||
Euro Bundderived | Jun 2026 | 125.07 | -0.88% | |
Reino Unido Giltderived | Mar 2026 | 87.13 | -1.36% | |
Euro BTPderived | Jun 2026 | 115.89 | -1.26% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 63,934.49 | -1,264.91 | -1.94% | ||
| 530.82 | -10.31 | -1.91% | ||
| 3,982.62 | -79.73 | -1.96% | ||
| 109,478.70 | -2,152.64 | -1.93% | ||
| 737.00 | 0.00 | 0.00% | ||
| 21.77 | 0.00 | 0.00% |