Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
50,143.37 | 50,368.18 | 49,976.47 | -79.03 | -0.16% | ||
418.25 | 419.78 | 416.55 | -0.48 | -0.11% | ||
3,120.24 | 3,130.83 | 3,107.12 | +1.06 | +0.03% | ||
43,408.47 | 43,465.77 | 43,074.86 | +139.53 | +0.32% | ||
5,917.11 | 5,920.67 | 5,860.56 | +0.13 | 0.00% | ||
18,966.08 | 18,974.91 | 18,724.39 | -21.39 | -0.11% | ||
2,324.05 | 2,324.05 | 2,295.90 | -0.78 | -0.03% | ||
17.16 | 18.79 | 16.04 | +0.81 | +4.95% | ||
25,036.46 | 25,041.60 | 24,909.72 | +25.69 | +0.10% | ||
128,197 | 128,579 | 127,235 | +429 | +0.34% |
Festivos - miércoles, 20 de noviembre de 2024 | ||||||
India - Assembly Elections in Maharashtra | ||||||
Brasil - Black Awareness Day | ||||||
Próximos eventos económicos clave | ||||||
Ventas minoristas (YoY) (Sep) Base:-0.80% | ||||||
Ventas minoristas (MoM) (Sep) Base:0.10% | ||||||
Anuncio decisión política monetaria (Nov) Pron:7.75% Base:8.00% | ||||||
Indicador manufacturero de la Fed de Filadelfia (Nov) Pron:6.3 Base:10.3 | ||||||
Eventos económicos recién publicados | ||||||
Subasta de bonos a 20 años Act:4.68% Base:4.59% |
Nombre | Precio | Al alza | Valor razonable | Salud de la empresa | % Var. | Hora |
---|---|---|---|---|---|---|
A Aaaaaaaaaaaaaaaaaa | 100.71 | +66.72% | 167.90 | Genial | -3.55% | |
Aaaaaaaaaaaaaaaa | 32.680 | +32.35% | 43.252 | Bien | -3.80% | |
Aaa Aaaa | 339.67 | +26.98% | 431.31 | Genial | -1.96% | |
A Aa Aaaaaa | 542.20 | +24.86% | 676.99 | Genial | -0.82% | |
A A Aa | 15.250 | +24.26% | 18.950 | Bien | +0.73% | |
Aaa Aaa | 177.350 | +23.16% | 218.424 | Genial | +2.71% | |
Aaa Aaaaa | 173.75 | +22.67% | 213.14 | Genial | -0.40% | |
Aaaaaaaaa | 165.190 | +21.02% | 199.913 | Genial | +1.74% | |
Aaaa Aaaaaaaaaa | 61.390 | +13.53% | 69.696 | Precio justo | +0.16% | |
Aaaaaaaaaaaaa | 115.380 | +10.35% | 127.322 | Genial | -0.61% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,917.11 | +0.13 | 0.00% | |
43,408.47 | +139.53 | +0.32% | ||
2,145,971.75 | +21,559.26 | +1.01% | ||
Nikkei 225derived | 38,373.50 | -31.50 | -0.08% | |
FTSE MIBderived | 33,227.70 | -97.03 | -0.29% | |
8,326.30 | -47.70 | -0.57% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Dic 2024 | 4.1528 | +0.26% | |
Plataderived | Dic 2024 | 30.938 | -1.04% | |
Oroderived | Dic 2024 | 2,654.10 | +0.88% | |
Algodón Nº2 EE.UU.derived | Mar 2025 | 70.44 | +1.72% | |
Café C EE.UU.derived | Mar 2025 | 293.78 | +4.44% | |
Petróleo crudo WTIderived | Ene 2025 | 68.77 | -0.36% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
120.32 | +1.69 | +1.42% | ||
86.77 | -0.34 | -0.39% | ||
Deutsche Bankderived | 15.898 | +0.002 | 0.00% | |
565.65 | +4.56 | +0.81% | ||
175.98 | -2.14 | -1.20% | ||
229.00 | +0.72 | +0.32% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
590.54 | +0.24 | +0.04% | ||
503.17 | -0.29 | -0.06% | ||
104.61 | -0.36 | -0.34% | ||
244.62 | +1.37 | +0.56% | ||
67.11 | +0.12 | +0.18% | ||
43.36 | -0.05 | -0.12% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.250 | +0.110 | +0.73% | ||
150.000 | 0.000 | 0.00% | ||
11.030 | +0.100 | +0.91% | ||
14.760 | -0.150 | -1.01% | ||
104.860 | +1.190 | +1.15% | ||
142.200 | +0.790 | +0.56% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Dic 2024 | 106.65 | -0.12% | ||
Dic 2024 | 109.64 | -0.18% | ||
Dic 2024 | 116.44 | -0.40% | ||
Euro Bundderived | Dic 2024 | 131.95 | -0.18% | |
Reino Unido Giltderived | Dic 2024 | 93.79 | -0.31% | |
Euro BTPderived | Dic 2024 | 120.15 | -0.19% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
50,143.37 | -79.03 | -0.16% | ||
418.25 | -0.48 | -0.11% | ||
3,120.24 | +1.06 | +0.03% | ||
81,783.21 | -87.34 | -0.11% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |