Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
51,732.46 | 51,812.71 | 49,486.17 | +900.95 | +1.77% | ||
431.54 | 432.23 | 413.65 | +7.01 | +1.65% | ||
3,217.72 | 3,221.51 | 3,084.69 | +50.67 | +1.60% | ||
43,729.93 | 43,778.78 | 42,850.40 | +1,508.05 | +3.57% | ||
5,929.04 | 5,936.14 | 5,864.89 | +146.28 | +2.53% | ||
18,978.65 | 19,000.50 | 18,730.21 | +539.48 | +2.93% | ||
2,394.55 | 2,398.30 | 2,349.10 | +133.71 | +5.91% | ||
16.27 | 20.49 | 15.44 | -4.22 | -20.60% | ||
24,637.45 | 24,646.41 | 24,315.15 | +249.55 | +1.02% | ||
130,341 | 130,670 | 128,822 | -320 | -0.24% |
Próximos eventos económicos clave | ||||||
Balanza comercial (Sep) Pron:5.24B Base:5.64B | ||||||
Permisos de construcción (MoM) Pron:4.40% Base:-3.90% | ||||||
Balanza comercial (USD) (Oct) Pron:73.5B Base:81.71B | ||||||
Exportaciones (YoY) (Oct) Pron:5.00% Base:2.40% | ||||||
Importaciones (YoY) (Oct) Pron:-1.50% Base:0.30% | ||||||
Subasta de deuda a 10 años (JGB) Base:0.871% | ||||||
Eventos económicos recién publicados | ||||||
Anuncio decisión de política monetaria Act:11.25% Pron:11.25% Base:10.75% |
Nombre | Precio | Al alza | Valor razonable | Salud de la empresa | % Var. | Hora |
---|---|---|---|---|---|---|
Aaaa A | 106.24 | +62.62% | 172.77 | Genial | +1.21% | |
A Aaaaaa Aaaa | 26.490 | +38.72% | 36.747 | Genial | -1.05% | |
Aaaaaaaaaa | 32.870 | +32.22% | 43.460 | Bien | +1.70% | |
Aaaaaaaaaaaaaaa | 532.55 | +25.01% | 665.74 | Genial | +0.26% | |
Aa Aaaaaaaa Aaa | 347.10 | +22.89% | 426.55 | Genial | +1.20% | |
Aaaaaaaaaaaaaaaaaaa | 173.99 | +20.35% | 209.39 | Genial | +1.36% | |
Aaaaaaaaa Aaaaaa | 165.910 | +19.63% | 198.481 | Genial | +2.38% | |
Aa Aaaaaaaaaa Aaaaa | 165.87 | +17.68% | 195.19 | Bien | +1.24% | |
Aaaaaa Aaaaaaaaa | 16.230 | +15.73% | 18.783 | Bien | +1.63% | |
A Aaaaa | 63.560 | +13.18% | 71.934 | Bien | +1.57% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,929.04 | +146.28 | +2.53% | |
43,729.93 | +1,508.05 | +3.57% | ||
1,976,613.00 | +45,331.76 | +2.35% | ||
Nikkei 225derived | 39,428.50 | +833.00 | +2.16% | |
FTSE MIBderived | 33,940.72 | -531.34 | -1.54% | |
8,197.70 | -1.80 | -0.02% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Dic 2024 | 4.2390 | +0.01% | |
Plataderived | Dic 2024 | 31.255 | -0.11% | |
Oroderived | Dic 2024 | 2,670.30 | +0.09% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 69.68 | -0.39% | |
Café C EE.UU.derived | Dic 2024 | 249.33 | -0.33% | |
Petróleo crudo WTIderived | Dic 2024 | 71.81 | -0.07% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
120.95 | +1.99 | +1.67% | ||
96.73 | -2.48 | -2.50% | ||
Deutsche Bankderived | 16.166 | +0.250 | +1.57% | |
572.05 | -0.38 | -0.07% | ||
176.51 | +6.77 | +3.99% | ||
222.72 | -0.73 | -0.33% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
591.04 | +14.34 | +2.49% | ||
505.58 | +13.37 | +2.72% | ||
103.85 | +3.25 | +3.23% | ||
245.70 | -7.70 | -3.04% | ||
69.89 | +5.22 | +8.07% | ||
44.78 | -0.57 | -1.26% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
16.230 | +0.260 | +1.63% | ||
150.000 | 0.000 | 0.00% | ||
11.580 | +0.920 | +8.63% | ||
14.530 | +0.650 | +4.68% | ||
106.520 | -2.030 | -1.87% | ||
149.160 | +6.610 | +4.64% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Dic 2024 | 106.71 | -0.01% | ||
Dic 2024 | 109.53 | -0.01% | ||
Dic 2024 | 116.28 | +0.03% | ||
Euro Bundderived | Dic 2024 | 131.48 | -0.24% | |
Reino Unido Giltderived | Dic 2024 | 93.09 | -0.33% | |
Euro BTPderived | Dic 2024 | 118.95 | -0.45% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
51,732.46 | +900.95 | +1.77% | ||
431.54 | +7.01 | +1.65% | ||
3,217.72 | +50.67 | +1.60% | ||
84,000.34 | +1,462.93 | +1.77% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |