Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 66,215.04 | 66,691.97 | 65,820.31 | +566.13 | +0.86% | ||
| 549.42 | 553.25 | 546.16 | +4.70 | +0.86% | ||
| 4,128.26 | 4,157.58 | 4,105.36 | +36.03 | +0.88% | ||
| 47,163.15 | 47,428.12 | 47,069.22 | +216.74 | +0.46% | ||
| 6,741.11 | 6,755.80 | 6,722.35 | +41.71 | +0.62% | ||
| 22,526.53 | 22,569.64 | 22,445.62 | +152.35 | +0.68% | ||
| 2,529.97 | 2,535.72 | 2,515.54 | +26.68 | +1.07% | ||
| 22.24 | 24.58 | 22.00 | -1.27 | -5.40% | ||
| 33,195.22 | 33,255.13 | 33,007.00 | +318.57 | +0.97% | ||
| 182,133 | 182,800 | 179,850 | +2,257 | +1.26% |
| Aaa Aaaaaaaaa | 102.15 | +56.12% | 159.48 | Bien | Bien | Bien | Genial | Neutral | 8.25 | 4.23 | 141,544.92M | 2.12 |
| Aa Aaaaaaaaaaa A | 103.320 | +43.30% | 148.058 | Bien | Precio justo | Bien | Bien | Neutral | 15.22 | 6.88 | 99,487.25M | 0.30 |
| Aaaaaa Aaaaa | 18.080 | +40.60% | 25.420 | Bien | Precio justo | Precio justo | Genial | Compra | 10.91 | 5.33 | 17,542.03M | 0.14 |
| Aaaaaaaaaaaaaa A | 20.920 | +40.38% | 29.367 | Bien | Precio justo | Bien | Genial | Compra | 14.95 | 5.21 | 1.24B | 0.49 |
| Aa Aaa A Aaa Aaa | 37.390 | +38.78% | 51.890 | Bien | Excelente | Precio justo | Excelente | Compra | 12.91 | 7.57 | 20,675.63M | 0.05 |
| Aaaaaaaa Aaaaa Aa | 10.31 | +30.27% | 13.43 | Bien | Bien | Precio justo | Precio justo | Compra | -3.11 | 2.27 | 27,415.32M | -2.35 |
| Aaaaaaaa A Aaaa | 60.260 | +30.09% | 78.392 | Bien | Bien | Bien | Genial | Compra | 18.05 | 4.75 | 51,254.4M | -0.09 |
| Aaa Aaa A | 58.920 | +29.79% | 76.472 | Precio justo | Precio justo | Precio justo | Bien | Neutral | 22.97 | 7.44 | 255,701.8M | 0.31 |
| Aa Aaaaaaa A | 173.01 | +28.82% | 222.87 | Genial | Bien | Genial | Genial | Compra | 15.36 | 7.57 | 363,744.47M | 0.19 |
| Aaaaaaaaaaa Aaa | 274.80 | +28.39% | 352.82 | Genial | Excelente | Genial | Excelente | Compra | 7.69 | 3.84 | 112,614.25M | 0.35 |
Próximos eventos económicos clave | |||||||
DE | Comparecencia de Nagel, presidente del Buba alemán Act: - Pron: - Base: - | ||||||
US | Subasta de bonos a 20 años Act: - Pron: - Base: 4.664% | ||||||
EU | Comparecencia de Lagarde, presidenta del BCE Act: - Pron: - Base: - | ||||||
Eventos económicos recién publicados | |||||||
US | Venta de viviendas pendientes (MoM) (Feb) Act: 1.80% Pron: -0.60% Base: -1.00% | ||||||
US | Informe ADP: Variación semanal del empleo Act: 9K Pron: - Base: 15.5K | ||||||
DE | Indicador ZEW de confianza inversora en Alemania (Mar) Act: -0.5 Pron: 39 Base: 58.3 | ||||||
EU | Indicador ZEW de confianza inversora en la zona euro (Mar) Act: -8.5 Pron: 26.5 Base: 39.4 | ||||||
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 6,741.11 | +41.71 | +0.62% | |
| 47,163.15 | +216.74 | +0.46% | ||
| 2,640,771.85 | +34,420.91 | +1.32% | ||
Nikkei 225derived | 53,700.39 | -50.76 | -0.09% | |
FTSE MIBderived | 45,078.50 | +730.94 | +1.65% | |
| 8,614.30 | +30.90 | +0.36% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | May 2026 | 5.7723 | -1.02% | |
Plataderived | May 2026 | 80.680 | 0.00% | |
Oroderived | Abr 2026 | 5,014.31 | +0.24% | |
Algodón Nº2 EE.UU.derived | May 2026 | 69.20 | +1.48% | |
Café C EE.UU.derived | May 2026 | 300.20 | +2.51% | |
Petróleo crudo WTIderived | May 2026 | 94.31 | +2.00% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 159.68 | +2.45 | +1.56% | ||
| 137.75 | +1.03 | +0.76% | ||
Deutsche Bankderived | 25.930 | +0.030 | +0.12% | |
| 629.66 | +2.21 | +0.35% | ||
| 307.64 | +2.08 | +0.68% | ||
| 254.75 | +1.93 | +0.76% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 673.01 | +3.98 | +0.59% | ||
| 604.76 | +4.38 | +0.73% | ||
| 92.80 | 0.00 | 0.00% | ||
| 460.05 | -0.38 | -0.08% | ||
| 111.81 | +1.33 | +1.20% | ||
| 58.92 | +0.54 | +0.93% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 20.890 | +0.330 | +1.61% | ||
| 150.000 | 0.000 | 0.00% | ||
| 18.970 | +0.320 | +1.72% | ||
| 17.210 | +0.240 | +1.41% | ||
| 189.990 | +2.770 | +1.48% | ||
| 191.290 | +2.270 | +1.20% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Jun 2026 | 108.90 | +0.10% | ||
| Jun 2026 | 112.05 | +0.14% | ||
| Jun 2026 | 114.81 | +0.16% | ||
Euro Bundderived | Jun 2026 | 126.52 | +0.17% | |
Reino Unido Giltderived | Mar 2026 | 89.71 | +0.64% | |
Euro BTPderived | Jun 2026 | 118.51 | +0.43% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 66,215.04 | +566.13 | +0.86% | ||
| 549.42 | +4.70 | +0.86% | ||
| 4,128.26 | +36.03 | +0.88% | ||
| 113,379.84 | +978.89 | +0.87% | ||
| 737.00 | 0.00 | 0.00% | ||
| 21.77 | 0.00 | 0.00% |