Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
|---|---|---|---|---|---|---|
| 70,958.87 | 71,006.67 | 69,853.60 | +325.10 | +0.46% | ||
| 588.75 | 589.07 | 579.66 | +2.72 | +0.46% | ||
| 4,413.87 | 4,417.55 | 4,340.05 | +25.90 | +0.59% | ||
| 49,200.99 | 49,256.37 | 48,752.74 | +396.93 | +0.81% | ||
| 6,889.86 | 6,895.11 | 6,815.43 | +52.11 | +0.76% | ||
| 22,873.52 | 22,887.75 | 22,528.26 | +246.25 | +1.09% | ||
| 2,651.22 | 2,660.16 | 2,617.11 | +30.23 | +1.15% | ||
| 19.46 | 22.08 | 19.44 | -1.55 | -7.38% | ||
| 33,842.29 | 33,853.54 | 33,614.67 | +65.79 | +0.19% | ||
| 191,682 | 191,781 | 188,854 | +2,829 | +1.50% |
| Aaaaaaaaaaa Aaaaaa | 17.400 | +46.09% | 25.420 | Genial | Precio justo | Bien | Excelente | Compra | 10.20 | 5.11 | 16,868.09M | 0.20 |
| Aaaaaaa Aaaaa | 106.30 | +43.58% | 152.63 | Genial | Bien | Bien | Genial | Neutral | 7.25 | 4.64 | 139,643.77M | 2.09 |
| Aa Aaaaaa | 21.540 | +41.55% | 30.490 | Bien | Bien | Bien | Genial | Compra | 14.98 | 5.22 | 1.24B | 0.49 |
| Aaaa Aaaaaaa Aaa | 36.640 | +33.00% | 48.731 | Bien | Excelente | Precio justo | Excelente | Compra | 12.59 | 6.83 | 20,047.33M | 0.04 |
| Aaaaaa Aaaaaa | 11.36 | +32.00% | 15.00 | Bien | Bien | Precio justo | Precio justo | Compra | -2.79 | 2.51 | 30,705.23M | -2.48 |
| Aaaaaaaa | 66.240 | +28.79% | 85.310 | Genial | Bien | Bien | Bien | Compra | 20.31 | 4.99 | 58,323.97M | -0.12 |
| Aaaaaaaaaaaaa Aaa | 114.290 | +25.53% | 143.468 | Bien | Precio justo | Bien | Bien | Neutral | 16.76 | 9.11 | 109,986.87M | 0.33 |
| A Aa A | 169.54 | +24.65% | 211.33 | Genial | Bien | Genial | Genial | Neutral | 13.38 | 1.86 | 67,197.87M | 0.20 |
| Aaaaaaa | 188.38 | +23.78% | 233.18 | Genial | Bien | Bien | Genial | Compra | 16.33 | 8.71 | 386,522.41M | 0.18 |
| Aaaaaaaaaa | 614.68 | +23.60% | 759.74 | Genial | Genial | Genial | Excelente | Compra | 16.84 | 9.79 | 188,703M | 0.63 |
Próximos eventos económicos clave | |||||||
EUR | Comparecencia de Lagarde, presidenta del BCE Act: - Pron: - Base: - | ||||||
USD | Subasta de deuda a 2 años (T-Note) Act: - Pron: - Base: 3.58% | ||||||
Eventos económicos recién publicados | |||||||
USD | GDPNow de la Fed de Atlanta (1T) Act: 3.10% Pron: 3.10% Base: 3.10% | ||||||
EUR | Comparecencia de Tuominen, miembro del Consejo de Supervisión del BCE Act: - Pron: - Base: - | ||||||
USD | Confianza del consumidor de The Conference Board (Feb) Act: 91.2 Pron: 87.4 Base: 89 | ||||||
GBP | Comparecencia del gob Bailey del BoE Act: - Pron: - Base: - | ||||||
GBP | Comparecencia de Pill, miembro del MPC del BoE Act: - Pron: - Base: - | ||||||
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 6,889.86 | +52.11 | +0.76% | |
| 49,200.99 | +396.93 | +0.81% | ||
| 2,782,510.93 | +19,452.19 | +0.70% | ||
Nikkei 225derived | 57,321.09 | +495.39 | +0.87% | |
FTSE MIBderived | 46,651.72 | -47.57 | -0.10% | |
| 9,022.30 | -3.70 | -0.04% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | May 2026 | 5.9855 | +2.47% | |
Plataderived | Mar 2026 | 87.940 | +1.58% | |
Oroderived | Abr 2026 | 5,178.11 | -0.91% | |
Algodón Nº2 EE.UU.derived | May 2026 | 65.76 | +0.95% | |
Café C EE.UU.derived | May 2026 | 285.15 | +2.55% | |
Petróleo crudo WTIderived | Abr 2026 | 65.83 | -0.72% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 149.25 | -1.52 | -1.00% | ||
| 153.35 | +0.57 | +0.38% | ||
Deutsche Bankderived | 30.140 | -0.535 | -1.74% | |
| 640.80 | +3.55 | +0.56% | ||
| 311.55 | +0.06 | +0.02% | ||
| 272.01 | +5.83 | +2.19% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 687.29 | +4.90 | +0.72% | ||
| 608.26 | +6.85 | +1.14% | ||
| 87.00 | -1.10 | -1.25% | ||
| 474.26 | -7.02 | -1.46% | ||
| 119.28 | +1.57 | +1.33% | ||
| 62.79 | +1.14 | +1.85% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 21.540 | +0.980 | +4.77% | ||
| 150.000 | 0.000 | 0.00% | ||
| 21.700 | +0.290 | +1.35% | ||
| 18.670 | +0.360 | +1.97% | ||
| 208.000 | +3.030 | +1.48% | ||
| 199.310 | +0.430 | +0.22% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Mar 2026 | 109.70 | -0.07% | ||
| Mar 2026 | 113.27 | -0.10% | ||
| Mar 2026 | 118.03 | +0.03% | ||
Euro Bundderived | Mar 2026 | 129.68 | -0.01% | |
Reino Unido Giltderived | Mar 2026 | 92.98 | +0.12% | |
Euro BTPderived | Mar 2026 | 122.58 | +0.05% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 70,958.87 | +325.10 | +0.46% | ||
| 588.75 | +2.72 | +0.46% | ||
| 4,413.87 | +25.90 | +0.59% | ||
| 121,372.70 | +567.76 | +0.47% | ||
| 737.00 | 0.00 | 0.00% | ||
| 21.77 | 0.00 | 0.00% |