Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 67,559.78 | 67,644.64 | 67,014.66 | +161.84 | +0.24% | ||
| 560.61 | 561.27 | 556.12 | +1.43 | +0.26% | ||
| 4,203.13 | 4,208.59 | 4,171.47 | +9.48 | +0.23% | ||
| 47,417.27 | 47,711.26 | 47,185.89 | -289.24 | -0.61% | ||
| 6,775.79 | 6,811.15 | 6,745.59 | -5.69 | -0.08% | ||
| 22,716.14 | 22,877.71 | 22,602.33 | +19.03 | +0.08% | ||
| 2,543.70 | 2,560.54 | 2,522.44 | -4.38 | -0.17% | ||
| 24.23 | 26.23 | 23.75 | -0.70 | -2.81% | ||
| 33,119.83 | 33,282.12 | 32,985.56 | -150.82 | -0.45% | ||
| 183,969 | 185,714 | 182,021 | +522 | +0.28% |
| Aaaa Aaaa | 17.800 | +52.89% | 27.214 | Bien | Precio justo | Precio justo | Genial | Compra | 10.71 | 5.25 | 17,278.32M | 0.14 |
| Aaaaaa Aaaaaa Aaa | 104.29 | +47.32% | 153.64 | Genial | Bien | Bien | Genial | Neutral | 8.28 | 4.25 | 141,983.25M | 2.12 |
| Aaaaaaaaaa | 20.960 | +44.14% | 30.212 | Bien | Precio justo | Bien | Genial | Compra | 15.39 | 5.31 | 1.27B | 0.49 |
| Aaaaaa A | 106.290 | +40.16% | 148.976 | Bien | Precio justo | Bien | Bien | Neutral | 15.85 | 7.08 | 103,585.37M | 0.30 |
| Aaaaaa Aaa | 37.900 | +29.39% | 49.039 | Bien | Excelente | Precio justo | Excelente | Compra | 13.16 | 7.75 | 21,080.55M | 0.05 |
| A Aaaaa Aa Aaaaa | 18.760 | +28.61% | 24.127 | Bien | Precio justo | Precio justo | Bien | Compra | 39.62 | 7.49 | 274,543.56M | -0.44 |
| Aaaaaaaaa | 10.42 | +27.24% | 13.26 | Bien | Bien | Precio justo | Precio justo | Compra | -3.14 | 2.29 | 27,681.23M | -2.35 |
| Aaaaaaaaa Aa Aa | 61.160 | +26.93% | 77.630 | Bien | Bien | Bien | Genial | Compra | 18.43 | 4.82 | 52,386.91M | -0.09 |
| Aa Aaaaa | 312.29 | +26.33% | 394.52 | Genial | Bien | Bien | Excelente | Compra | 11.65 | 6.61 | 106,324.33M | -0.03 |
| Aaa Aaaa | 60.620 | +25.31% | 75.963 | Precio justo | Precio justo | Precio justo | Bien | Neutral | 23.42 | 7.53 | 260,781.4M | 0.31 |
Próximos eventos económicos clave | |||||||
USD | Informe mensual de la AIE Act: - Pron: - Base: - | ||||||
GBP | Comparecencia del gob Bailey del BoE Act: - Pron: - Base: - | ||||||
INR | Inflación (YoY) (Feb) Act: - Pron: 3.10% Base: 2.75% | ||||||
BRL | Inflación (YoY) (Feb) Act: - Pron: 3.77% Base: 4.44% | ||||||
CAD | Permisos de construcción (MoM) (Ene) Act: - Pron: -2.00% Base: 6.80% | ||||||
USD | Permisos de construcción (Ene) Act: - Pron: 1.42M Base: 1.46M | ||||||
Eventos económicos recién publicados | |||||||
JPY | Indicador BSI de confianza de grandes empresas manufactureras (1T) Act: 3.8 Pron: 5.3 Base: 4.7 | ||||||
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 6,775.79 | -5.69 | -0.08% | |
| 47,417.27 | -289.24 | -0.61% | ||
| 2,770,634.75 | +70,379.47 | +2.61% | ||
Nikkei 225derived | 54,115.50 | -909.87 | -1.65% | |
FTSE MIBderived | 44,772.96 | -428.73 | -0.95% | |
| 8,611.60 | -131.90 | -1.51% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | May 2026 | 5.8830 | -0.44% | |
Plataderived | May 2026 | 84.128 | -1.65% | |
Oroderived | Abr 2026 | 5,138.61 | -0.78% | |
Algodón Nº2 EE.UU.derived | May 2026 | 65.24 | -0.09% | |
Café C EE.UU.derived | May 2026 | 286.40 | -3.18% | |
Petróleo crudo WTIderived | Abr 2026 | 93.96 | +7.69% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 151.58 | +3.45 | +2.33% | ||
| 136.29 | -0.56 | -0.41% | ||
Deutsche Bankderived | 27.135 | -0.325 | -1.18% | |
| 654.86 | +0.79 | +0.12% | ||
| 308.70 | +1.66 | +0.54% | ||
| 260.78 | -0.05 | -0.02% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 676.35 | -0.83 | -0.12% | ||
| 607.69 | -0.08 | -0.01% | ||
| 92.80 | -0.20 | -0.22% | ||
| 476.26 | -1.60 | -0.33% | ||
| 114.93 | +0.81 | +0.71% | ||
| 58.83 | +0.14 | +0.25% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 20.960 | -0.060 | -0.29% | ||
| 150.000 | 0.000 | 0.00% | ||
| 18.760 | -0.190 | -1.00% | ||
| 17.460 | +0.160 | +0.92% | ||
| 201.850 | +2.180 | +1.09% | ||
| 194.250 | -0.240 | -0.12% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Jun 2026 | 108.70 | -0.19% | ||
| Jun 2026 | 111.70 | -0.25% | ||
| Jun 2026 | 114.25 | -0.46% | ||
Euro Bundderived | Jun 2026 | 126.16 | -0.86% | |
Reino Unido Giltderived | Mar 2026 | 89.74 | -1.73% | |
Euro BTPderived | Jun 2026 | 118.53 | -0.94% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 67,559.78 | +161.84 | +0.24% | ||
| 560.61 | +1.43 | +0.26% | ||
| 4,203.13 | +9.48 | +0.23% | ||
| 115,672.58 | +294.21 | +0.25% | ||
| 737.00 | 0.00 | 0.00% | ||
| 21.77 | 0.00 | 0.00% |