Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
49,940.89 | 50,434.73 | 49,907.31 | -7.26 | -0.01% | ||
415.95 | 420.03 | 415.72 | -0.01 | 0.00% | ||
3,107.76 | 3,142.06 | 3,105.79 | -1.30 | -0.04% | ||
43,487.59 | 43,653.25 | 43,312.55 | +334.46 | +0.78% | ||
5,996.71 | 6,014.96 | 5,978.44 | +59.37 | +1.00% | ||
19,630.20 | 19,709.64 | 19,543.32 | +291.91 | +1.51% | ||
2,273.46 | 2,289.39 | 2,266.91 | +6.67 | +0.29% | ||
15.97 | 16.23 | 15.53 | -0.63 | -3.80% | ||
25,067.92 | 25,088.03 | 24,931.19 | +221.72 | +0.89% | ||
122,350 | 122,674 | 121,074 | +1,116 | +0.92% |
Eventos económicos recién publicados | ||||||
Flujos de capital en productos a largo plazo (Nov) Act:79B Pron:159.9B Base:159.1B | ||||||
Posiciones netas especulativas en el EUR de la CFTC Act:-60.4K Base:-64.1K | ||||||
Posiciones netas especulativas en el GBP de la CFTC Act:400 Base:14.5K | ||||||
Posiciones netas especulativas en el JPY de la CFTC Act:-29.4K Base:-20.2K | ||||||
Posiciones netas especulativas en el AUD de la CFTC Act:-77.6K Base:-73.4K | ||||||
Posiciones netas especulativas en el oro de la CFTC Act:279.4K Base:254.9K | ||||||
Posiciones netas especulativas en el S&P 500 de la CFTC Act:-30.5K Base:-62.2K |
Aaaaaaaaaaaa | 99.48 | +61.95% | 161.11 | Genial | aaaaa | aaaaa | Excelente | Neutral | 6.32 | 4.39 | 140.08B | 2.08 |
Aaaaa A Aa Aa | 31.920 | +41.40% | 45.134 | Bien | aaaaa | aaaaa | Excelente | Neutral | 11.23 | 8.52 | 17.57B | 0.03 |
A Aaaaaaa | 14.270 | +29.05% | 18.415 | Bien | aaaaa | aaaaa | Genial | Compra | 23.76 | 5.68 | 880.85B | 1.45 |
Aaa Aaaa Aaaaaaaaaa | 322.62 | +26.31% | 407.52 | Genial | aaaaa | aaaaa | Excelente | Compra | 11.35 | 6.49 | 117.12B | -0.06 |
Aaaaaaaaaaa | 565.39 | +24.93% | 706.35 | Genial | aaaaa | aaaaa | Excelente | Compra | 13.17 | 8.93 | 166.58B | 0.57 |
Aaaaaaaaaaa Aaaa | 179.17 | +21.83% | 218.29 | Genial | aaaaa | aaaaa | Excelente | Compra | 15.94 | 7.87 | 301.17B | 0.16 |
Aaaaaaaa | 157.63 | +20.95% | 190.65 | Bien | aaaaa | aaaaa | Genial | Compra | 15.07 | 7.92 | 334.34B | 0.14 |
Aaaaa A | 170.89 | +17.99% | 201.62 | Bien | aaaaa | aaaaa | Bien | Compra | 18.59 | 11.10 | 572.96B | 1.07 |
Aaaaaa Aaaaa | 27.400 | +14.97% | 31.502 | Bien | aaaaa | aaaaa | Bien | - | 16.42 | 8.42 | 27.24B | 0.30 |
Aa Aaaa Aaaaaaaaaaa | 52.100 | +13.33% | 59.047 | Precio justo | aaaaa | aaaaa | Genial | Neutral | 17.01 | 7.20 | 213.98B | 0.33 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,996.71 | +59.37 | +1.00% | |
43,487.59 | +334.46 | +0.78% | ||
2,510,886.00 | -118,491.07 | -4.51% | ||
Nikkei 225derived | 38,438.00 | -156.50 | -0.41% | |
FTSE MIBderived | 36,267.63 | +447.84 | +1.25% | |
8,310.40 | -16.60 | -0.20% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Mar 2025 | 4.3685 | -1.63% | |
Plataderived | Mar 2025 | 31.141 | -1.84% | |
Oroderived | Feb 2025 | 2,748.70 | -0.08% | |
Algodón Nº2 EE.UU.derived | Mar 2025 | 67.58 | +1.27% | |
Café C EE.UU.derived | Mar 2025 | 327.42 | +0.08% | |
Petróleo crudo WTIderived | Mar 2025 | 77.39 | -0.59% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
112.32 | +1.00 | +0.90% | ||
85.12 | +2.69 | +3.26% | ||
Deutsche Bankderived | 18.516 | +0.316 | +1.76% | |
612.77 | +1.47 | +0.24% | ||
196.00 | +3.09 | +1.60% | ||
229.98 | +1.72 | +0.75% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
597.58 | +5.94 | +1.00% | ||
521.74 | +8.66 | +1.69% | ||
107.88 | +1.11 | +1.04% | ||
249.27 | -1.33 | -0.53% | ||
60.33 | +0.53 | +0.89% | ||
42.09 | +0.33 | +0.79% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
14.270 | -0.180 | -1.25% | ||
150.000 | 0.000 | 0.00% | ||
11.130 | -0.180 | -1.59% | ||
15.300 | +0.170 | +1.12% | ||
103.130 | +0.310 | +0.30% | ||
143.900 | +0.310 | +0.22% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Mar 2025 | 106.09 | -0.16% | ||
Mar 2025 | 108.44 | -0.16% | ||
Mar 2025 | 112.91 | -0.08% | ||
Euro Bundderived | Mar 2025 | 131.78 | +0.13% | |
Reino Unido Giltderived | Mar 2025 | 91.58 | +0.25% | |
Euro BTPderived | Mar 2025 | 119.03 | +0.10% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
49,940.89 | -7.26 | -0.01% | ||
415.95 | -0.01 | 0.00% | ||
3,107.76 | -1.30 | -0.04% | ||
82,092.52 | -11.93 | -0.01% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |