Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
50,168.88 | 50,368.18 | 49,976.47 | -53.52 | -0.11% | ||
418.11 | 419.78 | 416.55 | -0.62 | -0.15% | ||
3,118.69 | 3,130.83 | 3,107.12 | -0.49 | -0.02% | ||
43,408.47 | 43,465.77 | 43,074.86 | +139.53 | +0.32% | ||
5,917.11 | 5,920.67 | 5,860.56 | +0.13 | 0.00% | ||
18,966.14 | 18,974.91 | 18,724.39 | -21.33 | -0.11% | ||
2,325.53 | 2,325.88 | 2,303.79 | +0.71 | +0.03% | ||
17.16 | 18.79 | 16.04 | 0.00 | 0.00% | ||
25,036.46 | 25,041.60 | 24,909.72 | +25.69 | +0.10% | ||
128,197 | 128,579 | 127,235 | +429 | +0.34% |
Festivos - jueves, 21 de noviembre de 2024 | ||||||
India - Assembly Elections in Maharashtra | ||||||
Brasil - Black Awareness Day | ||||||
Próximos eventos económicos clave | ||||||
Ventas minoristas (YoY) (Sep) Base:-0.80% | ||||||
Ventas minoristas (MoM) (Sep) Base:0.10% | ||||||
Anuncio decisión política monetaria (Nov) Pron:7.75% Base:8.00% | ||||||
Indicador manufacturero de la Fed de Filadelfia (Nov) Pron:6.3 Base:10.3 | ||||||
Indicador de precios de materias primas (MoM) (Oct) Pron:-1.50% Base:-3.10% | ||||||
Nuevas peticiones de subsidio por desempleo Pron:220K Base:217K |
Nombre | Precio | Al alza | Valor razonable | Salud de la empresa | % Var. | Hora |
---|---|---|---|---|---|---|
Aa Aaaa | 101.31 | +66.72% | 168.90 | Genial | -2.98% | |
Aaaaaaaaa Aaaa | 32.880 | +32.35% | 43.517 | Bien | -3.21% | |
A Aaaaaa | 339.24 | +26.98% | 430.77 | Genial | -2.08% | |
Aaaa Aaaa Aa | 542.70 | +24.86% | 677.62 | Genial | -0.73% | |
Aaaaa A | 15.290 | +24.26% | 18.999 | Bien | +0.99% | |
Aaa A Aaaa | 173.60 | +22.67% | 212.96 | Genial | -0.49% | |
A A Aaaaa | 165.780 | +21.02% | 200.627 | Genial | +2.11% | |
Aaaaaa Aaaaaaaa | 176.84 | +14.08% | 201.74 | Precio justo | -1.38% | |
Aaaaaaaaaaaaaaa A A | 61.470 | +13.53% | 69.787 | Precio justo | +0.29% | |
Aaaa Aaa | 115.580 | +10.35% | 127.543 | Genial | -0.44% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,917.11 | +0.13 | 0.00% | |
43,408.47 | +139.53 | +0.32% | ||
2,145,971.75 | +21,559.26 | +1.01% | ||
Nikkei 225derived | 38,073.50 | -300.00 | -0.78% | |
FTSE MIBderived | 33,227.70 | -97.03 | -0.29% | |
8,323.00 | -3.30 | -0.04% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Dic 2024 | 4.1412 | -0.28% | |
Plataderived | Dic 2024 | 31.185 | +0.58% | |
Oroderived | Dic 2024 | 2,657.35 | +0.21% | |
Algodón Nº2 EE.UU.derived | Mar 2025 | 70.45 | +0.01% | |
Café C EE.UU.derived | Mar 2025 | 295.30 | +0.52% | |
Petróleo crudo WTIderived | Ene 2025 | 68.98 | +0.33% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
120.32 | +1.69 | +1.42% | ||
86.77 | -0.34 | -0.39% | ||
Deutsche Bankderived | 15.898 | +0.002 | 0.00% | |
565.52 | +4.43 | +0.79% | ||
175.98 | -2.14 | -1.20% | ||
229.00 | +0.72 | +0.32% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
590.50 | +0.20 | +0.03% | ||
503.17 | -0.29 | -0.06% | ||
104.61 | -0.36 | -0.34% | ||
244.62 | +1.37 | +0.56% | ||
67.11 | +0.12 | +0.18% | ||
43.36 | -0.05 | -0.12% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.290 | +0.150 | +0.99% | ||
150.000 | 0.000 | 0.00% | ||
11.020 | +0.090 | +0.82% | ||
14.830 | -0.080 | -0.54% | ||
104.700 | +1.030 | +0.99% | ||
142.060 | +0.650 | +0.46% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Dic 2024 | 106.68 | 0.00% | ||
Dic 2024 | 109.69 | -0.01% | ||
Dic 2024 | 116.59 | +0.03% | ||
Euro Bundderived | Dic 2024 | 132.03 | +0.06% | |
Reino Unido Giltderived | Dic 2024 | 93.79 | -0.31% | |
Euro BTPderived | Dic 2024 | 120.15 | -0.19% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
50,168.88 | -53.52 | -0.11% | ||
418.11 | -0.62 | -0.15% | ||
3,118.69 | -0.49 | -0.02% | ||
81,783.32 | -87.23 | -0.11% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |