Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 64,134.90 | 65,291.26 | 63,781.25 | -1,064.50 | -1.63% | ||
| 532.38 | 541.82 | 529.46 | -8.75 | -1.62% | ||
| 3,994.04 | 4,069.01 | 3,973.01 | -68.31 | -1.68% | ||
| 45,577.47 | 46,068.31 | 45,369.39 | -443.96 | -0.96% | ||
| 6,506.48 | 6,594.66 | 6,473.52 | -100.01 | -1.51% | ||
| 21,647.61 | 21,997.09 | 21,522.75 | -443.08 | -2.01% | ||
| 2,440.77 | 2,492.87 | 2,422.32 | -53.94 | -2.16% | ||
| 26.78 | 29.28 | 23.68 | +2.72 | +11.31% | ||
| 31,317.41 | 31,799.19 | 31,146.30 | -537.57 | -1.69% | ||
| 176,219 | 180,305 | 175,039 | -4,051 | -2.25% |
| Aaaaaaaaaaa A A Aa | 16.200 | +53.70% | 24.899 | Bien | Precio justo | Precio justo | Genial | Compra | 10.14 | 5.03 | 15,822.99M | 0.14 |
| Aa Aaaaaaa | 107.57 | +46.12% | 157.18 | Genial | Bien | Bien | Genial | Neutral | 8.27 | 4.25 | 142,582.78M | 2.12 |
| Aaaa A | 101.750 | +44.25% | 146.774 | Bien | Precio justo | Bien | Bien | Neutral | 15.17 | 6.86 | 97,654.14M | 0.30 |
| A Aaa Aa Aaaa | 20.930 | +40.65% | 29.438 | Bien | Precio justo | Bien | Genial | Compra | 15.24 | 5.28 | 1.26B | 0.49 |
| Aaaaa | 36.480 | +39.41% | 50.857 | Bien | Excelente | Precio justo | Excelente | Compra | 12.84 | 7.53 | 20,235.66M | 0.05 |
| Aaaaaaaaaaa Aaaaaaaa | 57.590 | +33.35% | 76.796 | Bien | Bien | Bien | Genial | Compra | 17.85 | 4.72 | 49,409.79M | -0.09 |
| Aa Aaa Aa A Aaaa | 57.630 | +31.63% | 75.858 | Precio justo | Precio justo | Precio justo | Bien | Neutral | 22.67 | 7.39 | 248,078.08M | 0.31 |
| Aaaaaa | 56.090 | +30.72% | 73.321 | Bien | Bien | Bien | Genial | Compra | 19.64 | 10.58 | 969,920.16M | 0.09 |
| Aaaaaaaaa | 10.21 | +29.92% | 13.26 | Bien | Bien | Precio justo | Precio justo | Compra | -3.18 | 2.30 | 27,149.41M | -2.35 |
| A Aaaaaaaaaa A | 169.68 | +29.71% | 220.09 | Bien | Precio justo | Bien | Genial | Compra | 15.16 | 8.00 | 356,934.29M | 0.19 |
Próximos eventos económicos clave | |||||||
DE | Comparecencia de Mauderer, del Buba alemán Act: - Pron: - Base: - | ||||||
JP | Informe mensual del Banco de Japón Act: - Pron: - Base: - | ||||||
MX | Ventas minoristas (YoY) (Ene) Act: - Pron: - Base: 4.30% | ||||||
MX | Ventas minoristas (MoM) (Ene) Act: - Pron: - Base: -0.10% | ||||||
US | Gasto en construcción (MoM) (Ene) Act: - Pron: 0.10% Base: 0.30% | ||||||
EU | Comparecencia de Lane, del BCE Act: - Pron: - Base: - | ||||||
US | GDPNow de la Fed de Atlanta (1T) Act: - Pron: 2.30% Base: 2.30% | ||||||
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 6,506.48 | -100.01 | -1.51% | |
| 45,577.47 | -443.96 | -0.96% | ||
| 2,725,326.25 | -43,355.17 | -1.57% | ||
Nikkei 225derived | 53,372.53 | -1,866.87 | -3.38% | |
FTSE MIBderived | 42,840.90 | -860.48 | -1.97% | |
| 8,428.40 | -69.40 | -0.82% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | May 2026 | 5.3745 | -1.73% | |
Plataderived | May 2026 | 69.664 | -2.18% | |
Oroderived | Abr 2026 | 4,574.90 | -0.67% | |
Algodón Nº2 EE.UU.derived | May 2026 | 67.31 | -0.53% | |
Café C EE.UU.derived | May 2026 | 309.75 | +1.16% | |
Petróleo crudo WTIderived | May 2026 | 98.32 | +2.27% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 159.67 | +1.51 | +0.95% | ||
| 122.41 | -2.49 | -1.99% | ||
Deutsche Bankderived | 24.760 | -0.390 | -1.55% | |
| 593.66 | -13.04 | -2.15% | ||
| 301.00 | -6.13 | -2.00% | ||
| 247.99 | -0.97 | -0.39% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 648.57 | -11.23 | -1.70% | ||
| 582.06 | -10.96 | -1.85% | ||
| 89.70 | -1.90 | -2.07% | ||
| 413.38 | -13.03 | -3.06% | ||
| 101.73 | -3.44 | -3.27% | ||
| 55.64 | -1.98 | -3.44% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 20.930 | -0.280 | -1.32% | ||
| 150.000 | 0.000 | 0.00% | ||
| 18.000 | -0.310 | -1.69% | ||
| 17.040 | +0.180 | +1.07% | ||
| 173.210 | -6.620 | -3.68% | ||
| 184.220 | -5.440 | -2.87% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Jun 2026 | 107.80 | -0.39% | ||
| Jun 2026 | 110.50 | -0.65% | ||
| Jun 2026 | 112.41 | -1.72% | ||
Euro Bundderived | Jun 2026 | 125.26 | -0.56% | |
Reino Unido Giltderived | Mar 2026 | 87.26 | -1.62% | |
Euro BTPderived | Jun 2026 | 116.10 | -1.08% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 64,134.90 | -1,064.50 | -1.63% | ||
| 532.38 | -8.75 | -1.62% | ||
| 3,994.04 | -68.31 | -1.68% | ||
| 109,808.75 | -1,822.59 | -1.63% | ||
| 737.00 | 0.00 | 0.00% | ||
| 21.77 | 0.00 | 0.00% |