Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 69,702.02 | 69,928.49 | 68,597.24 | 0.00 | 0.00% | ||
| 578.45 | 580.19 | 569.48 | 0.00 | 0.00% | ||
| 4,343.82 | 4,358.24 | 4,277.23 | 0.00 | 0.00% | ||
| 46,504.67 | 46,754.72 | 45,897.24 | -61.07 | -0.13% | ||
| 6,582.69 | 6,601.91 | 6,474.94 | +7.37 | +0.11% | ||
| 21,879.18 | 21,906.48 | 21,371.32 | +38.24 | +0.18% | ||
| 2,530.04 | 2,535.29 | 2,468.79 | +17.67 | +0.70% | ||
| 23.87 | 23.87 | 23.87 | 0.00 | 0.00% | ||
| 33,108.22 | 33,144.91 | 32,564.14 | +150.27 | +0.46% | ||
| 188,052 | 189,251 | 185,214 | +99 | +0.05% |
| Aaaaaaa | 110.52 | +47.29% | 162.78 | Genial | Bien | Bien | Genial | Neutral | 8.65 | 4.44 | 148,316.62M | 2.12 |
| Aaa Aaaaa | 107.090 | +37.53% | 147.281 | Bien | Precio justo | Bien | Bien | Neutral | 15.73 | 7.04 | 102,779.18M | 0.30 |
| A Aaaaaaaaaaa Aa | 18.780 | +36.38% | 25.612 | Bien | Precio justo | Precio justo | Genial | Compra | 11.41 | 5.52 | 18,342.95M | 0.14 |
| Aaaa Aa Aaaaaaaaa A | 38.130 | +35.04% | 51.491 | Bien | Excelente | Precio justo | Excelente | Compra | 13.19 | 7.77 | 21,136.62M | 0.05 |
| Aaaaaaaa | 22.800 | +32.27% | 30.158 | Bien | Precio justo | Bien | Genial | Compra | 16.57 | 5.57 | 1.37B | 0.49 |
| Aaaaaaaa Aaa Aa | 59.240 | +28.56% | 76.159 | Precio justo | Precio justo | Precio justo | Bien | Neutral | 22.90 | 7.43 | 254,966.99M | 0.31 |
| A Aa Aaaa | 10.48 | +27.55% | 13.37 | Bien | Bien | Precio justo | Precio justo | Compra | -3.16 | 2.30 | 27,867.37M | -2.35 |
| A A Aaa | 1,726.98 | +26.68% | 2,187.74 | Bien | Precio justo | Genial | Genial | - | 13.77 | 10.73 | 3.06B | 0.91 |
| Aaaaaaaa Aaaaa Aa | 62.790 | +26.10% | 79.178 | Bien | Bien | Bien | Genial | Compra | 18.97 | 4.92 | 53,871.17M | -0.09 |
| Aaaaaaaaaaaaaa | 59.170 | +25.38% | 74.187 | Bien | Bien | Bien | Genial | Compra | 20.51 | 11.01 | 1.02B | 0.09 |
Festivos - viernes, 3 de abril de 2026 | |||||||
USFestividad | Estados Unidos - Viernes Santo | ||||||
UKFestividad | Reino Unido - Viernes Santo | ||||||
DEFestividad | Alemania - Viernes Santo | ||||||
CHFestividad | Suiza - Viernes Santo | ||||||
ITFestividad | Italia - Viernes Santo | ||||||
FRFestividad | Francia - Viernes Santo | ||||||
ESFestividad | España - Viernes Santo | ||||||
AUFestividad | Australia - Viernes Santo | ||||||
ZAFestividad | Sudáfrica - Viernes Santo | ||||||
ARFestividad | Argentina - Viernes Santo | ||||||
CLFestividad | Chile - Viernes Santo | ||||||
INFestividad | India - Viernes Santo | ||||||
BRFestividad | Brasil - Viernes Santo | ||||||
CAFestividad | Canadá - Viernes Santo | ||||||
MXFestividad | México - Viernes Santo | ||||||
COFestividad | Colombia - Viernes Santo | ||||||
IDFestividad | Indonesia - Viernes Santo | ||||||
PEFestividad | Perú - Viernes Santo | ||||||
VEFestividad | Venezuela - Viernes Santo | ||||||
NZFestividad | Nueva Zelanda - Viernes Santo | ||||||
CAFestividad | Canadá - Viernes Santo | ||||||
CAFestividad | Canadá - Viernes Santo | ||||||
UKFestividad | Reino Unido - Viernes Santo | ||||||
Eventos económicos recién publicados | |||||||
EU | Posiciones netas especulativas en el EUR de la CFTC Act: 500 Pron: - Base: 9.3K | ||||||
UK | Posiciones netas especulativas en el GBP de la CFTC Act: -52.7K Pron: - Base: -58.4K | ||||||
JP | Posiciones netas especulativas en el JPY de la CFTC Act: -72.9K Pron: - Base: -62.8K | ||||||
AU | Posiciones netas especulativas en el AUD de la CFTC Act: 81.5K Pron: - Base: 70.9K | ||||||
US | Posiciones netas especulativas en el oro de la CFTC Act: 163.2K Pron: - Base: 168.3K | ||||||
US | Posiciones netas especulativas en el S&P 500 de la CFTC Act: -42.5K Pron: - Base: -80.9K | ||||||
US | Posiciones netas especulativas en el petróleo de la CFTC Act: 213.5K Pron: - Base: 233.6K | ||||||
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 6,582.69 | +7.37 | +0.11% | |
| 46,504.67 | -61.07 | -0.13% | ||
| 2,999,341.75 | 0.00 | 0.00% | ||
Nikkei 225derived | 53,123.49 | +660.22 | +1.26% | |
FTSE MIBderived | 45,624.94 | -90.01 | -0.20% | |
| 8,579.50 | -92.30 | -1.06% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | May 2026 | 5.5835 | -1.72% | |
Plataderived | May 2026 | 72.924 | -0.32% | |
Oroderived | Jun 2026 | 4,679.70 | -0.48% | |
Algodón Nº2 EE.UU.derived | May 2026 | 70.88 | +0.17% | |
Café C EE.UU.derived | May 2026 | 295.95 | -0.62% | |
Petróleo crudo WTIderived | May 2026 | 111.54 | -0.40% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 160.69 | -0.09 | -0.06% | ||
| 122.05 | -1.68 | -1.36% | ||
Deutsche Bankderived | 25.675 | -0.690 | -2.62% | |
| 574.46 | -4.77 | -0.82% | ||
| 295.77 | -1.62 | -0.54% | ||
| 255.92 | +0.29 | +0.11% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 655.83 | +0.59 | +0.09% | ||
| 584.98 | +0.67 | +0.11% | ||
| 87.00 | 0.00 | 0.00% | ||
| 429.41 | -8.41 | -1.92% | ||
| 110.78 | +0.88 | +0.80% | ||
| 56.59 | -0.64 | -1.12% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 22.800 | +0.020 | +0.09% | ||
| 150.000 | 0.000 | 0.00% | ||
| 20.770 | +0.220 | +1.07% | ||
| 18.070 | +0.170 | +0.95% | ||
| 196.460 | +4.540 | +2.37% | ||
| 201.620 | +2.840 | +1.43% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Jun 2026 | 107.96 | 0.00% | ||
| Jun 2026 | 110.77 | 0.00% | ||
| Jun 2026 | 113.53 | 0.00% | ||
Euro Bundderived | Jun 2026 | 125.61 | 0.00% | |
Reino Unido Giltderived | Mar 2026 | 88.60 | -0.21% | |
Euro BTPderived | Jun 2026 | 116.71 | 0.00% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 69,702.02 | 0.00 | 0.00% | ||
| 578.45 | 0.00 | 0.00% | ||
| 4,343.82 | 0.00 | 0.00% | ||
| 119,345.84 | 0.00 | 0.00% | ||
| 737.00 | 0.00 | 0.00% | ||
| 21.77 | 0.00 | 0.00% |