Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 70,083.73 | 70,205.55 | 69,228.34 | 0.00 | 0.00% | ||
| 581.43 | 582.41 | 574.47 | 0.00 | 0.00% | ||
| 4,351.44 | 4,359.09 | 4,297.12 | 0.00 | 0.00% | ||
| 49,442.56 | 49,489.63 | 49,245.60 | -4.87 | -0.01% | ||
| 7,109.14 | 7,122.65 | 7,084.41 | -16.92 | -0.24% | ||
| 24,404.39 | 24,435.92 | 24,221.53 | -64.09 | -0.26% | ||
| 2,792.96 | 2,795.51 | 2,764.63 | +16.06 | +0.58% | ||
| 19.03 | 19.19 | 18.75 | +0.16 | +0.85% | ||
| 34,360.03 | 34,371.89 | 34,211.75 | +13.74 | +0.04% | ||
| 196,132 | 196,724 | 195,282 | +399 | +0.20% |
| Aaaaaaaa Aaaaaaaa | 100.090 | +48.23% | 148.363 | Bien | Precio justo | Bien | Bien | Neutral | 14.73 | 6.73 | 96,060.96M | 0.29 |
| Aaa Aaa | 19.280 | +42.20% | 27.416 | Bien | Precio justo | Precio justo | Genial | Compra | 11.72 | 5.64 | 18,831.31M | 0.14 |
| Aaaaaaaaaaaa | 70.840 | +35.64% | 96.087 | Genial | Precio justo | Genial | Excelente | Compra | 12.74 | 5.54 | 22,782.72M | 0.21 |
| Aaaaaaaaaaaaaaaaa | 22.770 | +32.65% | 30.204 | Bien | Precio justo | Bien | Genial | Compra | 16.54 | 5.57 | 1.37B | 0.49 |
| Aaa | 37.840 | +31.83% | 49.884 | Bien | Excelente | Precio justo | Excelente | Compra | 13.03 | 7.66 | 20,972.28M | 0.05 |
| A A Aa Aaaaaaaa | 57.700 | +30.62% | 75.368 | Precio justo | Precio justo | Precio justo | Bien | Neutral | 22.24 | 7.30 | 248,335.14M | 0.31 |
| A Aaa Aa Aaa Aa | 11.42 | +28.17% | 14.64 | Bien | Bien | Precio justo | Precio justo | Compra | -3.31 | 2.17 | 30,366.93M | -2.35 |
| Aaaaa | 62.020 | +27.98% | 79.373 | Bien | Bien | Bien | Genial | Compra | 18.74 | 4.88 | 53,210.55M | -0.09 |
| Aaaa Aa | 176.91 | +26.94% | 224.57 | Bien | Precio justo | Bien | Genial | Compra | 15.59 | 8.22 | 371,544.16M | 0.19 |
| Aaaaaaaa | 304.93 | +21.71% | 371.13 | Bien | Bien | Bien | Excelente | Compra | 11.40 | 6.52 | 104,198.71M | -0.03 |
Festivos - martes, 21 de abril de 2026 | |||||||
BRFestividad | Brasil - Nacimiento de Tiradentes | ||||||
Próximos eventos económicos clave | |||||||
US | Inventarios de negocios (MoM) (Feb) Act: - Pron: 0.30% Base: -0.10% | ||||||
US | Venta de viviendas pendientes (MoM) (Mar) Act: - Pron: 0.00% Base: 1.80% | ||||||
US | Inventarios de los minoristas exc. automóviles (Feb) Act: - Pron: 0.30% Base: 0.40% | ||||||
Eventos económicos recién publicados | |||||||
US | Ventas minoristas subyacentes (MoM) (Mar) Act: 1.90% Pron: 1.40% Base: 0.70% | ||||||
US | Ventas minoristas (MoM) (Mar) Act: 1.70% Pron: 1.40% Base: 0.70% | ||||||
US | Previsiones de ventas de la industria minorista (MoM) (Mar) Act: 0.70% Pron: 0.20% Base: 0.60% | ||||||
US | Declaraciones de Trump, presidente de los E.U. Act: - Pron: - Base: - | ||||||
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 7,109.14 | -16.92 | -0.24% | |
| 49,442.56 | -4.87 | -0.01% | ||
| 2,931,701.25 | +42,515.99 | +1.47% | ||
Nikkei 225derived | 59,349.17 | +524.28 | +0.89% | |
FTSE MIBderived | 48,199.50 | -7.52 | -0.02% | |
| 8,949.40 | -3.90 | -0.04% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | May 2026 | 6.0510 | +0.08% | |
Plataderived | May 2026 | 78.470 | -1.96% | |
Oroderived | Jun 2026 | 4,790.44 | -0.79% | |
Algodón Nº2 EE.UU.derived | Jul 2026 | 80.24 | +0.25% | |
Café C EE.UU.derived | Jul 2026 | 279.45 | -2.88% | |
Petróleo crudo WTIderived | Jun 2026 | 86.93 | -0.56% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 147.68 | +1.24 | +0.85% | ||
| 140.17 | -0.84 | -0.60% | ||
Deutsche Bankderived | 28.310 | +0.030 | +0.11% | |
| 670.91 | -17.64 | -2.56% | ||
| 337.42 | -4.26 | -1.25% | ||
| 273.05 | +2.82 | +1.04% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 708.72 | -1.42 | -0.20% | ||
| 646.79 | -2.06 | -0.32% | ||
| 97.60 | 0.00 | 0.00% | ||
| 442.09 | -3.84 | -0.86% | ||
| 119.20 | +1.60 | +1.36% | ||
| 63.18 | -0.46 | -0.72% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 22.770 | 0.000 | 0.00% | ||
| 150.000 | 0.000 | 0.00% | ||
| 20.760 | 0.000 | 0.00% | ||
| 17.720 | 0.000 | 0.00% | ||
| 211.120 | 0.000 | 0.00% | ||
| 200.210 | 0.000 | 0.00% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Jun 2026 | 108.40 | -0.17% | ||
| Jun 2026 | 111.44 | -0.20% | ||
| Jun 2026 | 114.44 | -0.19% | ||
Euro Bundderived | Jun 2026 | 125.88 | -0.05% | |
Reino Unido Giltderived | Mar 2026 | 88.00 | -0.32% | |
Euro BTPderived | Jun 2026 | 118.06 | -0.07% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 70,083.73 | 0.00 | 0.00% | ||
| 581.43 | 0.00 | 0.00% | ||
| 4,351.44 | 0.00 | 0.00% | ||
| 120,207.72 | 0.00 | 0.00% | ||
| 737.00 | 0.00 | 0.00% | ||
| 21.77 | 0.00 | 0.00% |