Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 70,314.19 | 70,981.33 | 70,065.56 | +92.43 | +0.13% | ||
| 583.46 | 588.96 | 581.48 | +0.68 | +0.12% | ||
| 4,385.16 | 4,423.06 | 4,363.13 | +10.48 | +0.24% | ||
| 48,185.80 | 48,323.95 | 47,690.27 | +275.88 | +0.58% | ||
| 6,824.66 | 6,835.31 | 6,761.55 | +41.85 | +0.62% | ||
| 22,822.42 | 22,836.75 | 22,529.21 | +187.42 | +0.83% | ||
| 2,636.31 | 2,645.15 | 2,608.97 | +15.85 | +0.60% | ||
| 19.49 | 21.63 | 19.45 | -1.55 | -7.37% | ||
| 33,477.71 | 33,737.11 | 33,446.74 | -142.86 | -0.42% | ||
| 195,129 | 195,514 | 192,206 | +2,928 | +1.52% |
| Aaaaaaaaaaa | 110.25 | +48.44% | 163.66 | Bien | Bien | Bien | Genial | Neutral | 8.73 | 4.48 | 148,346.23M | 2.12 |
| Aaa Aa Aaaaaaaaaaa | 10.07 | +43.53% | 14.45 | Bien | Bien | Precio justo | Precio justo | Compra | -3.03 | 2.05 | 27,495.1M | -2.35 |
| Aaaa A Aaaaaaa | 18.550 | +39.04% | 25.792 | Bien | Precio justo | Precio justo | Genial | Compra | 11.41 | 5.52 | 18,342.95M | 0.14 |
| Aaa A Aaaaaaa | 105.530 | +38.95% | 146.634 | Bien | Precio justo | Bien | Bien | Neutral | 15.62 | 7.01 | 101,944.2M | 0.30 |
| Aaa Aa A | 36.680 | +35.04% | 49.533 | Bien | Excelente | Precio justo | Excelente | Compra | 12.75 | 7.47 | 20,390.33M | 0.05 |
| Aaaaaaaa Aaaa | 23.560 | +32.04% | 31.109 | Bien | Precio justo | Bien | Genial | Compra | 16.67 | 5.60 | 1.38B | 0.49 |
| Aaaaaaaa Aaa | 57.650 | +28.76% | 74.230 | Precio justo | Precio justo | Precio justo | Bien | Neutral | 22.98 | 7.45 | 255,436.58M | 0.31 |
| Aaaaaaaaaaaa Aaa | 61.640 | +28.29% | 79.078 | Bien | Bien | Bien | Genial | Compra | 18.28 | 4.79 | 52,575.66M | -0.09 |
| Aaaaaaaa Aa A | 86.800 | +26.36% | 109.680 | Genial | Precio justo | Genial | Excelente | Compra | 16.02 | 6.49 | 27,848.05M | 0.21 |
| Aaaaaa | 212.72 | +21.90% | 259.31 | Bien | Bien | Bien | Genial | Compra | 18.18 | 8.44 | 356,385.33M | 0.15 |
Próximos eventos económicos clave | |||||||
DE | Inflación de Alemania (MoM) (Mar) Act: - Pron: 1.10% Base: 0.20% | ||||||
DE | Inflación de Alemania (YoY) (Mar) Act: - Pron: 2.70% Base: 1.90% | ||||||
Eventos económicos recién publicados | |||||||
AU | Permisos de construcción (MoM) (Feb) Act: 29.70% Pron: 29.70% Base: -7.20% | ||||||
CN | Inflación (YoY) (Mar) Act: 1.00% Pron: 1.20% Base: 1.30% | ||||||
CN | IPP (YoY) (Mar) Act: 0.50% Pron: 0.40% Base: -0.90% | ||||||
CN | Inflación (MoM) (Mar) Act: -0.70% Pron: -0.20% Base: 1.00% | ||||||
NZ | PMI manufacturero del Business NZ (Mar) Act: 53.2 Pron: - Base: 54.8 | ||||||
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 6,824.66 | +41.85 | +0.62% | |
| 48,185.80 | +275.88 | +0.58% | ||
| 2,999,607.50 | -11,578.15 | -0.38% | ||
Nikkei 225derived | 56,741.00 | +845.68 | +1.51% | |
FTSE MIBderived | 47,327.99 | +236.44 | +0.50% | |
| 8,936.30 | -36.90 | -0.41% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | May 2026 | 5.7758 | +0.36% | |
Plataderived | May 2026 | 75.453 | -1.29% | |
Oroderived | Jun 2026 | 4,775.12 | -0.89% | |
Algodón Nº2 EE.UU.derived | May 2026 | 73.38 | +0.16% | |
Café C EE.UU.derived | May 2026 | 293.95 | -0.03% | |
Petróleo crudo WTIderived | May 2026 | 98.71 | +0.86% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 155.04 | -1.18 | -0.76% | ||
| 127.68 | +2.36 | +1.88% | ||
Deutsche Bankderived | 27.610 | +0.110 | +0.40% | |
| 628.39 | +15.97 | +2.61% | ||
| 318.49 | +1.17 | +0.37% | ||
| 260.49 | +1.59 | +0.61% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 679.91 | +3.90 | +0.58% | ||
| 610.19 | +4.10 | +0.68% | ||
| 91.00 | +2.50 | +2.82% | ||
| 437.91 | +3.38 | +0.78% | ||
| 112.71 | -0.64 | -0.56% | ||
| 60.28 | -0.16 | -0.26% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 23.560 | +0.670 | +2.93% | ||
| 150.000 | 0.000 | 0.00% | ||
| 20.650 | +0.060 | +0.29% | ||
| 17.860 | -0.330 | -1.81% | ||
| 202.880 | -2.890 | -1.40% | ||
| 200.370 | -0.440 | -0.22% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Jun 2026 | 108.30 | +0.01% | ||
| Jun 2026 | 111.27 | +0.03% | ||
| Jun 2026 | 114.16 | +0.03% | ||
Euro Bundderived | Jun 2026 | 125.56 | +0.11% | |
Reino Unido Giltderived | Mar 2026 | 89.37 | -0.53% | |
Euro BTPderived | Jun 2026 | 117.92 | -0.23% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 70,314.19 | +92.43 | +0.13% | ||
| 583.46 | +0.68 | +0.12% | ||
| 4,385.16 | +10.48 | +0.24% | ||
| 120,570.83 | +166.98 | +0.14% | ||
| 737.00 | 0.00 | 0.00% | ||
| 21.77 | 0.00 | 0.00% |