Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 69,825.94 | 69,940.85 | 69,082.21 | +730.92 | +1.06% | ||
| 579.30 | 580.17 | 573.26 | +5.96 | +1.04% | ||
| 4,343.44 | 4,350.34 | 4,294.30 | +47.75 | +1.11% | ||
| 49,447.43 | 49,717.98 | 48,788.81 | +868.71 | +1.79% | ||
| 7,126.06 | 7,147.52 | 7,074.55 | +84.78 | +1.20% | ||
| 24,468.48 | 24,519.51 | 24,286.47 | +365.78 | +1.52% | ||
| 2,776.90 | 2,793.12 | 2,741.74 | +57.30 | +2.11% | ||
| 17.48 | 18.24 | 16.87 | -0.46 | -2.56% | ||
| 34,346.29 | 34,430.76 | 34,127.95 | +294.06 | +0.86% | ||
| 195,734 | 198,666 | 195,368 | -1,085 | -0.55% |
| Aaaaaaa Aaaaaaaa | 110.01 | +47.47% | 162.23 | Bien | Bien | Bien | Genial | Neutral | 8.48 | 4.35 | 145,468.52M | 2.12 |
| Aaa Aaaaaaa | 100.970 | +46.91% | 148.335 | Bien | Precio justo | Bien | Bien | Neutral | 14.83 | 6.76 | 96,905.54M | 0.29 |
| Aaa A Aa | 18.790 | +41.37% | 26.563 | Bien | Precio justo | Precio justo | Genial | Compra | 11.42 | 5.53 | 18,352.72M | 0.14 |
| A Aaaaa | 70.770 | +35.73% | 96.056 | Genial | Precio justo | Genial | Excelente | Compra | 12.74 | 5.54 | 22,760.21M | 0.21 |
| Aaaaaaaa | 36.960 | +34.94% | 49.874 | Bien | Excelente | Precio justo | Excelente | Compra | 12.79 | 7.49 | 20,484.55M | 0.05 |
| Aaaaa Aaaaaaaa | 22.740 | +32.79% | 30.196 | Bien | Precio justo | Bien | Genial | Compra | 16.52 | 5.56 | 1.37B | 0.49 |
| Aaaaaaaaaa | 57.440 | +31.18% | 75.350 | Precio justo | Precio justo | Precio justo | Bien | Neutral | 22.21 | 7.30 | 247,216.13M | 0.31 |
| Aaaa Aaa Aaaaaaaaa | 11.34 | +29.08% | 14.64 | Bien | Bien | Precio justo | Precio justo | Compra | -3.29 | 2.16 | 30,154.2M | -2.35 |
| A Aaaaaa | 179.56 | +25.05% | 224.54 | Bien | Precio justo | Bien | Genial | Compra | 15.86 | 8.35 | 378,242.54M | 0.19 |
| Aaaa Aa | 301.87 | +22.99% | 371.27 | Bien | Bien | Bien | Excelente | Compra | 11.47 | 6.55 | 103,184.2M | -0.03 |
Próximos eventos económicos clave | |||||||
DE | IPP de Alemania (MoM) (Mar) Act: - Pron: 1.40% Base: -0.50% | ||||||
CA | Inflación subyacente (MoM) (Mar) Act: - Pron: - Base: 0.40% | ||||||
CA | Inflación (MoM) (Mar) Act: - Pron: 1.10% Base: 0.50% | ||||||
CA | Inflación subyacente (YoY) (Mar) Act: - Pron: - Base: 2.30% | ||||||
CA | Encuesta del Banco de Canadá sobre perspectivas empresariales Act: - Pron: - Base: - | ||||||
Eventos económicos recién publicados | |||||||
CN | Tasa de préstamo preferencial del PBoC Act: 3.00% Pron: 3.00% Base: 3.00% | ||||||
CN | Tasa de préstamo preferencial del PBoC (Abr) Act: 3.50% Pron: 3.50% Base: 3.50% | ||||||
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 7,126.06 | +84.78 | +1.20% | |
| 49,447.43 | +868.71 | +1.79% | ||
| 2,889,185.25 | -34,647.95 | -1.19% | ||
Nikkei 225derived | 58,937.00 | +461.10 | +0.79% | |
FTSE MIBderived | 48,869.43 | +842.49 | +1.75% | |
| 8,949.20 | +2.30 | +0.03% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | May 2026 | 6.0665 | -0.79% | |
Plataderived | May 2026 | 79.860 | -2.42% | |
Oroderived | Jun 2026 | 4,807.81 | -1.47% | |
Algodón Nº2 EE.UU.derived | Jul 2026 | 79.61 | -0.26% | |
Café C EE.UU.derived | Jul 2026 | 284.25 | -2.41% | |
Petróleo crudo WTIderived | Jun 2026 | 87.64 | +6.11% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 146.44 | -5.54 | -3.65% | ||
| 141.01 | +2.42 | +1.75% | ||
Deutsche Bankderived | 28.910 | +0.855 | +3.05% | |
| 688.55 | +11.68 | +1.73% | ||
| 341.68 | +5.66 | +1.68% | ||
| 270.23 | +6.83 | +2.59% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 710.14 | +8.48 | +1.21% | ||
| 648.85 | +8.38 | +1.31% | ||
| 97.60 | +0.60 | +0.62% | ||
| 445.93 | +5.85 | +1.33% | ||
| 117.60 | +1.64 | +1.41% | ||
| 63.64 | +1.19 | +1.91% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 22.740 | +0.180 | +0.80% | ||
| 150.000 | 0.000 | 0.00% | ||
| 20.790 | +0.590 | +2.92% | ||
| 17.440 | +0.220 | +1.28% | ||
| 210.750 | +2.900 | +1.40% | ||
| 195.110 | -1.890 | -0.96% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Jun 2026 | 108.51 | -0.12% | ||
| Jun 2026 | 111.52 | -0.18% | ||
| Jun 2026 | 114.31 | -0.25% | ||
Euro Bundderived | Jun 2026 | 125.81 | -0.23% | |
Reino Unido Giltderived | Mar 2026 | 89.06 | +1.24% | |
Euro BTPderived | Jun 2026 | 118.52 | +0.89% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 69,825.94 | +730.92 | +1.06% | ||
| 579.30 | +5.96 | +1.04% | ||
| 4,343.44 | +47.75 | +1.11% | ||
| 119,733.60 | +1,253.34 | +1.06% | ||
| 737.00 | 0.00 | 0.00% | ||
| 21.77 | 0.00 | 0.00% |