Ackermans & Van Haaren NV (ACKB)

157.30
+0.30(+0.19%)
  • Volumen:
    5,484
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    157.30 - 158.90

Datos históricos ACKB

Plazo:
Diario
05.05.2023 - 05.06.2023
157.30158.60158.90157.305.48K+0.19%
157.00155.00157.30154.4023.19K+1.82%
154.20154.60154.60153.4017.68K+0.59%
153.30154.80155.30153.3041.88K-1.41%
155.50158.00158.00155.4010.60K-1.33%
157.60157.90157.90156.805.08K-1.44%
159.90159.80160.10158.9014.97K+0.38%
159.30160.00160.10158.4015.95K-0.31%
159.80160.90160.90159.8017.79K-1.42%
162.10162.50163.10161.8015.43K-0.12%
162.30163.10163.90162.0012.46K-0.43%
163.00162.00163.70161.1016.61K+0.68%
161.90161.00162.40161.009.21K+0.75%
160.70159.80160.70158.9012.02K+0.31%
160.20159.80160.60159.409.67K+0.12%
160.00161.50161.60159.0016.96K-0.74%
161.20162.00162.50160.909.43K-0.19%
161.50161.50162.40161.0015.26K-0.06%
161.60162.60162.60161.4014.25K-0.68%
162.70161.80162.70161.2020.45K+0.31%
162.20160.40162.20160.1013.60K+1.25%
160.20157.80160.40157.8017.96K+1.91%
Máximo: 163.90Mínimo: 153.30Diferencia: 10.60Promedio: 159.70% var.: 0.06