| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 26.460 | 26.420 | 26.740 | 26.300 | 12.61K | +0.99% | |
| 26.200 | 25.560 | 26.280 | 25.400 | 6.72K | +2.58% | |
| 25.540 | 25.440 | 25.540 | 25.180 | 6.83K | +0.31% | |
| 25.460 | 25.400 | 25.720 | 25.220 | 8.37K | -0.86% | |
| 25.680 | 25.420 | 25.680 | 25.100 | 17.33K | -1.31% | |
| 26.020 | 25.940 | 26.400 | 25.840 | 4.86K | +0.15% | |
| 25.980 | 26.320 | 26.320 | 25.740 | 13.99K | -2.18% | |
| 26.560 | 26.320 | 26.680 | 26.180 | 14.89K | +1.45% | |
| 26.180 | 26.360 | 26.500 | 26.160 | 7.01K | +0.46% | |
| 26.060 | 26.860 | 26.860 | 26.060 | 7.33K | -3.34% | |
| 26.960 | 26.540 | 26.980 | 26.340 | 27.73K | +3.30% | |
| 26.100 | 25.060 | 26.440 | 25.060 | 78.15K | +7.23% | |
| 24.340 | 24.420 | 24.620 | 24.100 | 14.47K | -0.98% | |
| 24.580 | 24.320 | 24.580 | 24.160 | 15.66K | +0.33% | |
| 24.500 | 24.360 | 24.560 | 24.300 | 5.77K | +3.11% | |
| 23.760 | 23.780 | 23.820 | 23.400 | 7.28K | +0.17% | |
| 23.720 | 23.980 | 23.980 | 23.580 | 18.44K | -2.79% | |
| 24.400 | 24.500 | 24.600 | 24.160 | 14.92K | -1.05% | |
| 24.660 | 24.920 | 24.920 | 24.540 | 9.98K | -1.83% | |
| 25.120 | 25.380 | 25.680 | 25.040 | 14.38K | +1.29% | |
| 24.800 | 24.760 | 25.160 | 24.700 | 20.08K | +0.24% | |
| 24.740 | 24.420 | 24.860 | 24.380 | 8.65K | +1.56% | |
| 24.360 | 24.600 | 24.600 | 24.360 | 7.00K | -0.49% |