| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 52,566 | 51,500 | 52,850 | 51,054 | 1.12M | +3.36% | |
| 50,858 | 51,041 | 51,516 | 50,689 | 902.33K | -0.30% | |
| 51,011 | 50,900 | 51,749 | 50,361 | 1.40M | -1.21% | |
| 51,634 | 52,477 | 52,786 | 51,634 | 1.28M | -0.53% | |
| 51,909 | 52,600 | 52,888 | 51,865 | 5.23M | -2.94% | |
| 53,479 | 52,812 | 53,674 | 52,812 | 2.13M | +0.69% | |
| 53,115 | 53,509 | 53,835 | 52,918 | 709.66K | -0.68% | |
| 53,481 | 53,900 | 54,350 | 53,384 | 739.25K | -1.63% | |
| 54,365 | 54,000 | 54,900 | 53,324 | 3.11M | +2.00% | |
| 53,300 | 50,000 | 53,397 | 49,999 | 2.19M | +7.61% | |
| 49,529 | 49,700 | 49,700 | 48,758 | 1.39M | +0.18% | |
| 49,440 | 49,900 | 49,900 | 48,680 | 1.38M | +0.18% | |
| 49,350 | 48,100 | 49,862 | 48,100 | 1.03M | +2.09% | |
| 48,339 | 48,371 | 48,697 | 47,535 | 608.97K | -0.14% | |
| 48,405 | 49,500 | 49,501 | 48,141 | 1.53M | -3.07% | |
| 49,939 | 51,900 | 51,900 | 49,618 | 994.86K | -1.49% | |
| 50,693 | 51,250 | 51,479 | 50,384 | 1.06M | -1.24% | |
| 51,332 | 51,270 | 52,239 | 51,066 | 727.53K | +1.39% | |
| 50,630 | 50,638 | 51,081 | 49,995 | 703.56K | -0.14% | |
| 50,699 | 49,650 | 50,699 | 49,513 | 1.19M | +2.69% | |
| 49,373 | 49,148 | 49,664 | 48,995 | 821.14K | +1.24% | |
| 48,769 | 48,700 | 49,002 | 48,063 | 988.04K | -0.94% | |
| 49,230 | 47,900 | 49,264 | 47,807 | 969.28K | +3.50% |