Investing.com - El Portal Financiero Líder

Anglo American PLC (AALl)

BATS UE
Símbolo
Bolsa
Divisa
AALLondresGBP
AALlBATS UEGBP
NGLOYOTC MarketsUSD
AALSuizaCHF
NGLDyFrankfurtEUR
AALTradeGateEUR
AALFrankfurtEUR
AALXetraEUR
AGLJJohannesburgoZAR
STDBotsuanaBWP
ANMNamibiaZAR
Valores en GBP
Aviso legal
2,265.5
-9.5
(-0.42%)
Mercado cerrado
Rango diario
2,265.5
2,317.8
52 semanas
1,951.9
3,699.0
Volumen
318,221

Datos históricos AALl

Plazo
Daily
30.08.2023 - 30.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
2,265.52,291.82,317.82,265.5318.22K-0.07%
2,267.02,204.22,277.82,189.5476.02K+3.23%
2,196.02,213.02,220.52,179.8224.63K-0.39%
2,204.52,195.82,237.22,187.2222.13K-0.63%
2,218.52,207.02,222.02,174.2448.30K-1.31%
2,248.02,244.52,292.02,239.5305.10K+0.58%
2,235.02,254.52,273.02,227.5807.50K-2.66%
2,296.02,279.02,302.02,254.0428.29K+1.50%
2,262.02,272.02,289.52,252.5289.04K-0.15%
2,265.52,297.82,313.02,263.8262.20K-2.07%
2,313.52,279.22,321.02,257.0559.99K+2.14%
2,265.02,127.52,272.52,127.5831.50K+7.86%
2,100.02,083.52,115.52,066.0670.98K+0.62%
2,087.02,088.82,098.82,064.5352.98K+0.64%
2,073.82,058.82,103.82,058.8430.61K+2.52%
2,022.82,024.02,043.01,995.1269.75K-0.13%
2,025.52,059.52,062.02,015.0454.64K-2.81%
2,084.02,083.52,097.02,060.0310.87K-0.83%
2,101.52,119.52,129.52,088.0289.68K-1.52%
2,134.02,166.02,190.52,130.0212.66K-0.09%
2,136.02,123.02,154.02,100.0396.38K+1.38%
2,107.02,095.02,128.52,083.5234.01K+0.98%
2,086.52,101.02,114.02,085.0347.59K-0.31%
Máximo
2,321.0
% var.
8.2
Promedio
2,173.7
Diferencia
325.9
Mínimo
1,995.1