Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
BANE_p | Moscú | RUB | |||
BANE | Moscú | RUB | |||
RU000A0JWGD0= | Moscú | RUB | |||
RU000A0JTM44= | Moscú | RUB | |||
RU000A0JTM36= | Moscú | RUB | |||
RU000A0JTM51= | Moscú | RUB | |||
RU000A0JWX04= | Moscú | RUB |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
2,024.00 | 1,983.00 | 2,034.50 | 1,975.50 | 323.03K | +2.35% | |
2,024.00 | 1,983.00 | 2,034.50 | 1,975.50 | 323.03K | +2.35% | |
1,977.50 | 1,936.00 | 1,979.50 | 1,920.00 | 227.90K | +2.30% | |
1,977.50 | 1,936.00 | 1,979.50 | 1,920.00 | 227.90K | +2.30% | |
1,933.00 | 1,925.50 | 1,956.00 | 1,916.00 | +1.74% | ||
1,933.00 | 1,925.50 | 1,956.00 | 1,916.00 | +1.74% | ||
1,900.00 | 1,908.00 | 1,924.50 | 1,899.50 | -5.94% | ||
1,900.00 | 1,908.00 | 1,924.50 | 1,899.50 | -5.94% | ||
2,020.00 | 2,012.00 | 2,025.00 | 1,987.50 | 165.49K | +0.87% | |
2,020.00 | 2,012.00 | 2,025.00 | 1,987.50 | 165.49K | +0.87% | |
2,002.50 | 1,900.00 | 2,037.50 | 1,896.00 | 469.02K | -1.06% | |
2,002.50 | 1,900.00 | 2,037.50 | 1,896.00 | 469.02K | -1.06% | |
2,024.00 | 2,095.00 | 2,095.00 | 2,014.00 | 247.62K | -3.16% | |
2,024.00 | 2,095.00 | 2,095.00 | 2,014.00 | 247.62K | -3.16% | |
2,090.00 | 2,134.50 | 2,145.00 | 2,053.00 | 259.75K | -0.92% | |
2,090.00 | 2,134.50 | 2,145.00 | 2,053.00 | 259.75K | -0.92% | |
2,109.50 | 2,074.50 | 2,148.00 | 2,063.50 | 460.30K | +1.93% | |
2,109.50 | 2,074.50 | 2,148.00 | 2,063.50 | 460.30K | +1.93% | |
2,069.50 | 2,056.00 | 2,082.50 | 2,042.50 | 120.49K | +0.68% | |
2,069.50 | 2,056.00 | 2,082.50 | 2,042.50 | 120.49K | +0.68% | |
2,055.50 | 2,107.50 | 2,113.00 | 2,025.00 | 347.88K | -2.10% | |
2,055.50 | 2,107.50 | 2,113.00 | 2,025.00 | 347.88K | -2.10% | |
2,099.50 | 2,040.00 | 2,110.00 | 2,006.50 | 558.64K | +2.82% | |
2,099.50 | 2,040.00 | 2,110.00 | 2,006.50 | 558.64K | +2.82% | |
2,042.00 | 1,925.00 | 2,049.50 | 1,892.50 | 986.21K | +5.58% | |
2,042.00 | 1,925.00 | 2,049.50 | 1,892.50 | 986.21K | +5.58% | |
1,934.00 | 2,070.00 | 2,070.00 | 1,888.00 | 1.26M | -6.97% | |
1,934.00 | 2,070.00 | 2,070.00 | 1,888.00 | 1.26M | -6.97% | |
2,079.00 | 2,182.50 | 2,208.00 | 2,077.00 | 521.38K | +2.72% | |
2,079.00 | 2,182.50 | 2,208.00 | 2,077.00 | 521.38K | -4.41% |