Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
BANE | Moscú | RUB | |||
BANE_p | Moscú | RUB | |||
RU000A0JWGD0= | Moscú | RUB | |||
RU000A0JWX04= | Moscú | RUB |
2,620.0 | 2,603.0 | 2,648.5 | 2,584.5 | 48.00K | -0.57% | |
2,635.0 | 2,588.5 | 2,635.5 | 2,581.5 | 19.79K | +2.55% | |
2,569.5 | 2,682.0 | 2,707.0 | 2,514.5 | 52.68K | -3.66% | |
2,667.0 | 2,750.0 | 2,799.0 | 2,618.5 | 37.84K | -0.07% | |
2,669.0 | 2,573.0 | 2,724.5 | 2,567.5 | 115.41K | +4.05% | |
2,565.0 | 2,479.0 | 2,585.0 | 2,465.0 | 39.32K | +3.03% | |
2,489.5 | 2,502.5 | 2,525.0 | 2,478.5 | 17.11K | +0.18% | |
2,485.0 | 2,575.0 | 2,600.0 | 2,464.0 | 42.79K | -3.53% | |
2,576.0 | 2,517.0 | 2,594.5 | 2,498.0 | 36.16K | +2.00% | |
2,525.5 | 2,453.5 | 2,574.0 | 2,376.0 | 39.74K | +2.33% | |
2,468.0 | 2,509.0 | 2,530.0 | 2,457.0 | 11.92K | -1.38% | |
2,502.5 | 2,545.0 | 2,560.0 | 2,455.0 | 22.80K | -1.59% | |
2,543.0 | 2,575.0 | 2,620.5 | 2,516.5 | 14.88K | -0.92% | |
2,566.5 | 2,541.0 | 2,577.5 | 2,513.5 | 9.57K | +0.79% | |
2,546.5 | 2,527.5 | 2,566.0 | 2,511.0 | 29.18K | +1.43% | |
2,510.5 | 2,465.5 | 2,518.0 | 2,455.0 | 23.46K | +1.48% | |
2,474.0 | 2,559.0 | 2,586.5 | 2,450.0 | 27.29K | -3.51% | |
2,564.0 | 2,562.5 | 2,597.5 | 2,540.0 | 32.46K | +0.41% | |
2,553.5 | 2,627.0 | 2,648.5 | 2,521.0 | 83.00K | -2.69% | |
2,624.0 | 2,508.5 | 2,690.0 | 2,502.5 | 99.33K | +4.60% | |
2,508.5 | 2,416.0 | 2,523.0 | 2,414.0 | 51.85K | +3.83% | |
2,416.0 | 2,512.0 | 2,554.0 | 2,401.5 | 38.60K | -3.32% |