Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
BAYGN | CFD | EUR | Tiempo real | |
BAYGn | Xetra | EUR | Con demora | |
BAYNd | BATS UE | EUR | Con demora | |
BAYRY | OTC Markets | USD | Con demora | |
0P6S | Londres | EUR | Tiempo real | |
BAYNN | BIVA | MXN | Con demora | |
BAYNN | México | MXN | Con demora | |
BAYG | Milán | EUR | Tiempo real | |
BAYGn | Dusseldorf | EUR | Con demora | |
BAYGn | Hamburg | EUR | Con demora | |
BAYGn | TradeGate | EUR | Con demora | |
BAYGn | Frankfurt | EUR | Con demora | |
BAY1 | Varsovia | PLN | Con demora | |
BAYGn | Viena | EUR | Tiempo real | |
BAYG | Budapest | HUF | Con demora | |
BAYN | Bucarest | RON | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,040.05 | 18,060.56 | 17,996.15 | +116.26 | +0.65% | 04:17:17 | ||
Euro Stoxx 50 | 4,965.05 | 4,974.75 | 4,961.65 | +26.04 | +0.53% | 04:17:17 | ||
DAX Farmacia y Cuidado de la Salud | 3,535.80 | 3,541.17 | 3,511.87 | +34.00 | +0.97% | 03:02:00 | ||
DAX Price | 7,065.43 | 7,071.44 | 7,016.72 | +23.11 | +0.33% | 03:02:26 | ||
HDAX | 9,618.55 | 9,626.61 | 9,598.90 | +66.40 | +0.70% | 03:02:00 | ||
HDAX Price | 3,947.25 | 3,947.25 | 3,947.25 | -36.70 | -0.92% | 25/04 | ||
DAXplus Export Strategy | 563.31 | 575.05 | 561.84 | -11.36 | -1.98% | 25/04 | ||
DAXplus Export Strategy Price | 365.09 | 372.70 | 364.14 | -7.37 | -1.98% | 25/04 | ||
Prime All Share | 7,105.84 | 7,111.60 | 7,051.75 | +54.09 | +0.77% | 03:02:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
DAX Pharma & Healthcare Price | 1,912.91 | 1,912.91 | 1,912.91 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,517.09 | 3,530.36 | 3,474.18 | -12.34 | -0.35% | 25/04 | ||
FAZ | 2,619.96 | 2,648.78 | 2,605.44 | -27.31 | -1.03% | 25/04 | ||
STOXX 600 | 504.98 | 505.70 | 502.38 | +2.60 | +0.52% | 04:16:45 | ||
TR Germany 50 | 203.83 | 205.66 | 202.56 | -1.83 | -0.89% | 25/04 | ||
MSCI Pan Euro | 1,590.73 | 1,592.68 | 1,582.71 | +8.93 | +0.56% | 02:37:00 | ||
STXE 50 Nrt | 11,335.24 | 11,407.94 | 11,261.85 | -46.37 | -0.41% | 25/04 | ||
Stoxx 600 Chemicals PR | 1,295.03 | 1,312.80 | 1,281.60 | -16.27 | -1.24% | 25/04 | ||
STOXX Europe 50 EUR Price | 4,376.55 | 4,404.63 | 4,348.22 | -17.91 | -0.41% | 25/04 | ||
STOXX 50 EUR Net Return | 11,563.35 | 11,693.05 | 11,472.64 | -119.10 | -1.02% | 25/04 | ||
DivDAX PR | 191.59 | 191.94 | 190.38 | -0.37 | -0.19% | 04:02:00 | ||
DivDAX PF | 470.21 | 471.06 | 467.23 | +3.74 | +0.80% | 04:02:00 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX Europe 600 Chemicals EUR NR | 2,884.57 | 2,924.14 | 2,854.65 | -36.24 | -1.24% | 25/04 | ||
DJ Chemicals Titans 30 | 636.97 | 641.37 | 636.61 | -4.12 | -0.64% | 02:38:00 | ||
DJ Sector Titans Composite | 639.52 | 639.76 | 638.13 | +1.45 | +0.23% | 02:38:00 | ||
Alemania 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Europe 50 Price | 3,501.66 | 3,526.75 | 3,471.54 | -6.28 | -0.18% | 25/04 | ||
STOXX Europe 50 NR | 9,064.49 | 9,064.49 | 9,064.49 | -16.27 | -0.18% | 25/04 | ||
EURO STOXX 50 NR | 9,251.70 | 9,362.46 | 9,163.70 | -73.91 | -0.79% | 25/04 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,624.24 | 1,634.96 | 1,613.61 | -8.41 | -0.52% | 25/04 | ||
CDAX | 162.28 | 162.41 | 160.74 | +1.39 | +0.86% | 03:02:00 | ||
CDAX Main | 635.14 | 635.14 | 635.14 | -5.56 | -0.87% | 25/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores