Investing.com - El Portal Financiero Líder

Grupo Bimbo SAB de CV ADR (BMBOY)

OTC Markets
Símbolo
Bolsa
Divisa
BMBOYOTC MarketsUSD
GRBMFOTC MarketsUSD
BIMBOABIVAMXN
BIMBOAMéxicoMXN
Valores en USD
Aviso legal
19.81
+0.85(+4.48%)
Mercado cerrado
Después del cierre
19.33-0.48(-2.42%)

Datos históricos BMBOY

Plazo
Daily
13.07.2023 - 27.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
19.8119.8119.8119.811.02K+4.48%
19.8119.8119.8119.811.02K+4.48%
18.9618.9618.9618.963.27K-7.06%
18.9618.9618.9618.963.27K-7.06%
20.4020.4020.4020.400.16K+2.10%
20.4020.4020.4020.400.16K+2.10%
19.9819.9819.9819.980.10K+4.66%
19.9819.9819.9819.980.10K+4.66%
19.0919.0919.0919.090.73K0.00%
19.0919.0919.0919.090.73K0.00%
19.0919.0919.0919.090.14K-2.45%
19.0919.0919.0919.090.14K-2.45%
19.5719.3419.5719.340.43K+1.19%
19.5719.3419.5719.340.43K+1.19%
19.3418.7919.3418.791.10K+1.79%
19.3418.7919.3418.791.10K+1.79%
19.0019.5419.5419.000.23K-7.32%
19.0019.5419.5419.000.23K-7.32%
20.5020.5020.5020.500.45K+1.33%
20.5020.5020.5020.500.45K+1.33%
20.2321.2021.2020.232.00K-4.58%
21.2021.2021.2021.200.20K+4.43%
20.3020.3020.3020.300.21K0.00%
20.3020.3020.3020.300.18K-4.02%
21.1521.1521.1521.150.43K0.00%
21.1521.1521.1521.150.14K0.00%
21.1520.4021.1520.401.18K0.00%
21.1520.5221.1520.520.33K-0.24%
21.2022.3622.3621.200.20K-0.70%
21.3521.2521.3521.251.55K+7.77%
Máximo
22.36
% var.
-2.08
Promedio
20.02
Diferencia
3.57
Mínimo
18.79