| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 19.51 | 19.77 | 19.80 | 19.25 | 349.40K | -0.86% | |
| 19.68 | 19.65 | 19.88 | 19.45 | 293.20K | -0.56% | |
| 19.79 | 19.69 | 19.95 | 19.56 | 99.60K | +0.51% | |
| 19.69 | 20.04 | 20.04 | 19.69 | 70.80K | -1.55% | |
| 20.00 | 20.00 | 20.07 | 19.77 | 221.90K | +0.45% | |
| 19.91 | 20.10 | 20.33 | 19.91 | 1.12M | -0.45% | |
| 20.00 | 20.00 | 20.30 | 19.78 | 721.10K | 0.00% | |
| 20.00 | 20.16 | 20.27 | 19.88 | 1.17M | 0.00% | |
| 20.00 | 20.02 | 21.10 | 19.84 | 5.60M | 0.00% | |
| 20.00 | 19.93 | 20.25 | 19.93 | 368.90K | +0.86% | |
| 19.83 | 19.43 | 19.98 | 19.43 | 951.20K | +1.38% | |
| 19.56 | 19.39 | 19.64 | 19.36 | 110.80K | +1.19% | |
| 19.33 | 19.04 | 19.38 | 19.04 | 100.00K | +1.52% | |
| 19.04 | 19.04 | 19.04 | 19.04 | 0.00% | ||
| 19.04 | 19.01 | 19.42 | 18.97 | 206.90K | +0.21% | |
| 19.00 | 19.47 | 19.63 | 19.00 | 194.60K | -1.86% | |
| 19.36 | 19.63 | 19.99 | 19.36 | 224.10K | -1.38% | |
| 19.63 | 19.76 | 20.10 | 19.63 | 127.20K | -1.06% | |
| 19.84 | 19.84 | 19.84 | 19.84 | +0.40% | ||
| 19.76 | 19.69 | 20.16 | 19.48 | 318.10K | +0.36% | |
| 19.69 | 19.89 | 19.89 | 19.44 | 220.10K | -0.86% | |
| 19.86 | 19.47 | 21.04 | 19.47 | 1.03M | +2.37% | |
| 19.40 | 19.42 | 19.66 | 19.17 | 185.60K | +0.52% | |
| 19.30 | 19.37 | 19.47 | 19.25 | 87.20K | +0.16% |