Comcast Corp BDR (CMCS34)

40.49
+0.99(+2.51%)
  • Volumen:
    14,115
  • Compra/Venta:
    40.49/40.90
  • Rango diario:
    40.01 - 40.68

Datos históricos CMCS34

Plazo:
Diario
12/07/2022 - 12/08/2022
40.4940.2240.6840.0114.12K+2.51%
39.5039.3939.7239.078.67K+1.05%
39.0939.5539.5538.992.19K-0.53%
39.3039.2540.3339.2510.65K-0.83%
39.6340.4240.4239.3811.58K-2.49%
40.6440.9641.0340.3912.07K+0.35%
40.5039.9540.7539.875.61K+2.20%
39.6339.0540.0039.0530.88K+2.48%
38.6738.1638.8938.1114.86K-0.39%
38.8240.9441.0637.9288.14K-4.97%
40.8542.1942.1940.66365.61K-10.08%
45.4345.2745.8045.277.76K-0.37%
45.6045.3645.7745.3624.42K+0.53%
45.3646.4346.4945.2913.39K-3.26%
46.8946.0346.8946.0316.09K+1.34%
46.2746.0346.5345.144.11K+1.27%
45.6944.6045.8144.316.17K+2.35%
44.6444.2744.8043.896.59K+1.80%
43.8544.1144.1643.855.40K-0.48%
44.0643.4944.1443.3111.79K+2.82%
42.8542.6643.0042.663.35K-0.53%
43.0843.1643.2342.333.73K-0.19%
43.1643.2043.6243.1616.40K+3.45%
Máximo: 46.89Mínimo: 37.92Diferencia: 8.97Promedio: 42.35% var.: -2.95