| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 163.75 | 163.75 | 163.75 | 163.75 | 0.00K | +2.99% | |
| 163.75 | 163.75 | 163.75 | 163.75 | 0.00K | +2.99% | |
| 159.00 | 159.00 | 159.00 | 159.00 | 0.00K | +1.27% | |
| 159.00 | 159.00 | 159.00 | 159.00 | 0.00K | +1.27% | |
| 157.00 | 157.00 | 157.00 | 157.00 | 0.00K | +0.96% | |
| 157.00 | 157.00 | 157.00 | 157.00 | 0.00K | +0.96% | |
| 155.50 | 155.50 | 155.50 | 155.50 | 0.00K | +5.21% | |
| 147.80 | 147.80 | 147.80 | 147.80 | 0.00K | -1.17% | |
| 149.55 | 149.55 | 149.55 | 149.55 | 0.01K | -2.06% | |
| 152.70 | 152.70 | 152.70 | 152.70 | 0.00K | +1.09% | |
| 151.05 | 151.05 | 151.05 | 151.05 | 0.01K | -0.40% | |
| 151.65 | 151.65 | 151.65 | 151.65 | 0.00K | +4.44% | |
| 145.20 | 145.20 | 145.20 | 145.20 | 0.00K | -0.62% | |
| 146.10 | 146.10 | 146.10 | 146.10 | 0.00K | +3.00% | |
| 141.85 | 146.10 | 146.10 | 141.85 | 0.02K | +0.64% | |
| 140.95 | 140.95 | 140.95 | 140.95 | 0.00K | -2.08% | |
| 143.95 | 143.95 | 143.95 | 143.95 | 0.01K | +0.49% | |
| 143.25 | 143.55 | 143.55 | 143.25 | 0.01K | -0.17% | |
| 143.50 | 143.50 | 143.50 | 143.50 | 0.00K | -0.03% | |
| 143.55 | 143.55 | 143.55 | 143.55 | 0.02K | -1.07% | |
| 145.10 | 145.10 | 145.10 | 145.10 | 0.00K | +0.07% | |
| 145.00 | 145.00 | 145.00 | 145.00 | 0.00K | +0.17% | |
| 144.76 | 144.76 | 144.76 | 144.76 | 0.01K | -0.82% | |
| 145.96 | 147.78 | 147.78 | 145.66 | 0.03K | -10.86% |