| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 35.410 | 35.270 | 35.540 | 35.160 | 3.12M | +0.34% | |
| 35.290 | 35.680 | 35.900 | 35.130 | 2.50M | -0.79% | |
| 35.570 | 34.840 | 35.650 | 34.710 | 2.12M | +1.63% | |
| 35.000 | 34.960 | 35.200 | 34.740 | 2.85M | +0.09% | |
| 34.970 | 34.880 | 35.280 | 34.790 | 2.70M | -0.63% | |
| 35.190 | 35.100 | 35.520 | 34.940 | 1.64M | -0.34% | |
| 35.310 | 35.340 | 35.370 | 35.110 | 1.39M | -0.48% | |
| 35.480 | 35.540 | 35.830 | 35.070 | 3.59M | -0.87% | |
| 35.790 | 35.420 | 35.940 | 35.290 | 1.93M | +1.65% | |
| 35.210 | 35.470 | 35.840 | 35.110 | 1.27M | -1.07% | |
| 35.590 | 36.190 | 36.210 | 35.540 | 1.77M | -1.66% | |
| 36.190 | 36.130 | 36.480 | 35.950 | 5.00M | +0.64% | |
| 35.960 | 35.940 | 36.250 | 35.390 | 3.23M | +0.95% | |
| 35.620 | 35.760 | 35.860 | 34.300 | 3.89M | -0.47% | |
| 35.790 | 36.000 | 36.280 | 35.710 | 2.42M | -0.03% | |
| 35.800 | 35.480 | 35.840 | 35.190 | 2.78M | +1.45% | |
| 35.290 | 35.280 | 35.300 | 34.680 | 1.63M | +0.63% | |
| 35.070 | 35.150 | 35.550 | 34.940 | 1.99M | -0.60% | |
| 35.280 | 35.370 | 35.440 | 35.170 | 2.35M | -0.40% | |
| 35.420 | 35.010 | 35.540 | 34.930 | 1.63M | +1.34% | |
| 34.950 | 35.160 | 35.330 | 34.860 | 1.16M | -0.14% |