Industria de Diseno Textil SA (ITXe)

30.36
+0.69(+2.33%)
  • Volumen:
    53,556
  • Compra/Venta:
    27.87/30.52
  • Rango diario:
    29.92 - 30.36

Datos históricos ITXe

Plazo:
Diario
02.03.2023 - 30.03.2023
30.3629.9930.3629.9353.56K+2.33%
29.6729.4929.6829.187.00K+1.09%
29.3530.0030.0029.2522.22K-1.08%
29.6729.4629.6929.4435.52K+2.13%
29.0529.5629.5629.009.16K-1.76%
29.5729.3529.7029.2047.33K+0.92%
29.3029.2529.4129.1359.77K+0.58%
29.1328.7529.3728.6181.99K+2.28%
28.4828.5428.7628.02209.28K-0.18%
28.5329.0729.1528.3340.52K-1.11%
28.8528.5528.8527.9134.02K+3.89%
27.7728.3528.6127.4955.89K-4.70%
29.1428.5529.3928.4731.22K+1.60%
28.6829.2429.2428.3772.91K-1.51%
29.1228.8829.3628.8821.11K-0.75%
29.3430.5930.5928.9716.50K+0.96%
29.0628.9629.1328.9514.32K+0.21%
29.0029.5329.6129.0020.90K-1.76%
29.5229.4129.6429.3762.27K+0.54%
29.3629.1229.3729.1216.53K+1.45%
28.9428.7529.0228.674.51K-0.10%
Máximo: 30.59Mínimo: 27.49Diferencia: 3.10Promedio: 29.14% var.: 4.80