Industria de Diseno Textil SA ADR (IDEXY)

17.25
-0.02(-0.14%)
  • Volumen:
    35,339
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    17.19 - 17.25

Datos históricos IDEXY

Plazo:
Diario
05.05.2023 - 05.06.2023
17.2517.2217.2517.1935.34K-0.12%
17.2717.2217.2917.21203.71K+2.31%
16.8816.8616.9816.801.30M-0.71%
17.0016.7817.0216.531.95M+0.95%
16.8416.8916.9216.7780.55K+1.02%
16.6716.5816.7216.54110.11K+0.91%
16.5216.4416.5316.39114.00K+0.24%
16.4816.6216.6216.45110.37K-0.72%
16.6016.8716.9016.60168.80K-2.70%
17.0617.0717.1017.0589.03K+0.83%
16.9216.9617.0916.89292.09K+0.42%
16.8516.7616.9416.7472.34K-1.00%
17.0216.9217.0216.8470.59K+1.73%
16.7316.7216.7916.7097.76K-1.53%
16.9917.0017.0116.88154.48K-0.18%
17.0217.0817.1116.99390.12K-0.41%
17.0917.0017.1016.92176.47K-0.29%
17.1417.1117.1716.99115.54K-0.17%
17.1717.2017.2317.1393.29K-2.44%
17.6017.5617.6717.551.54M+1.03%
17.4217.1617.4817.1698.30K+0.93%
Máximo: 17.67Mínimo: 16.39Diferencia: 1.28Promedio: 16.98% var.: -0.06