Lennar Corporation (LEN)

80.59
+2.43(+3.11%)
  • Volumen:
    848,189
  • Rango diario:
    79.62 - 81.30
  • 52 semanas:
    62.54 - 117.54

Datos históricos LEN

Plazo:
Diario
06.09.2022 - 04.10.2022
80.5880.0681.2679.87849.33K+3.10%
78.1675.8178.5574.642.98M+4.84%
74.5574.8976.2073.692.54M-0.56%
74.9775.9776.2574.491.81M-3.24%
77.4874.4277.9874.212.80M+5.46%
73.4774.7375.9472.772.77M-0.31%
73.7076.2777.1873.592.96M-4.37%
77.0776.1077.1275.093.50M-0.46%
77.4376.3178.6976.304.77M+1.99%
75.9277.4378.8975.782.40M-1.25%
76.8876.9977.8776.202.07M-2.03%
78.4776.7878.7176.753.26M+3.54%
75.7973.6876.1573.425.34M+2.67%
73.8273.6375.3173.232.67M+0.52%
73.4474.4574.8172.483.83M-1.06%
74.2377.7777.8874.153.65M-7.91%
80.6180.7181.7380.221.97M+0.99%
79.8278.6480.2178.371.40M+1.80%
78.4177.1178.4976.441.60M+0.65%
77.9076.6178.2176.611.56M+1.78%
76.5477.8178.0475.892.17M-1.71%
Máximo: 81.73Mínimo: 72.48Diferencia: 9.25Promedio: 76.63% var.: 3.48