Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 1,005.00 | 996.00 | 1,010.00 | 990.00 | 0.59K | 2.34% |
25.04.2024 | 982.00 | 998.00 | 1,005.00 | 980.00 | 0.94K | -3.25% |
24.04.2024 | 1,015.00 | 989.00 | 1,020.00 | 987.00 | 0.81K | 4.10% |
23.04.2024 | 975.00 | 982.00 | 990.00 | 974.00 | 1.13K | 0.62% |
22.04.2024 | 969.00 | 990.00 | 994.00 | 969.00 | 1.12K | -2.61% |
19.04.2024 | 995.00 | 1,010.00 | 1,030.00 | 972.00 | 2.20K | -5.24% |
18.04.2024 | 1,050.00 | 1,050.00 | 1,060.00 | 1,025.00 | 0.61K | 0.27% |
17.04.2024 | 1,047.18 | 1,070.00 | 1,080.00 | 1,045.00 | 0.31K | -1.21% |
16.04.2024 | 1,060.00 | 1,080.00 | 1,090.00 | 1,045.00 | 0.72K | -4.50% |
15.04.2024 | 1,110.00 | 1,165.00 | 1,165.00 | 1,110.00 | 0.76K | -5.93% |
12.04.2024 | 1,180.00 | 1,200.00 | 1,200.00 | 1,170.00 | 0.66K | -1.67% |
11.04.2024 | 1,200.00 | 1,200.00 | 1,230.00 | 1,190.00 | 0.78K | -0.41% |
10.04.2024 | 1,205.00 | 1,170.00 | 1,215.00 | 1,165.00 | 1.04K | 3.43% |
09.04.2024 | 1,165.00 | 1,160.00 | 1,175.00 | 1,155.00 | 0.50K | 0.87% |
08.04.2024 | 1,155.00 | 1,170.00 | 1,180.00 | 1,150.00 | 0.34K | -0.86% |
03.04.2024 | 1,165.00 | 1,160.00 | 1,180.00 | 1,150.00 | 0.34K | -0.43% |
02.04.2024 | 1,170.00 | 1,175.00 | 1,190.00 | 1,170.00 | 0.37K | 0.43% |
01.04.2024 | 1,165.00 | 1,195.00 | 1,200.00 | 1,165.00 | 0.63K | -2.51% |
29.03.2024 | 1,195.00 | 1,170.00 | 1,200.00 | 1,170.00 | 1.22K | 2.58% |
28.03.2024 | 1,165.00 | 1,165.00 | 1,190.00 | 1,140.00 | 1.24K | 0.00% |
27.03.2024 | 1,165.00 | 1,135.00 | 1,175.00 | 1,135.00 | 0.72K | 2.64% |
Máximo: 1,230.00 | Mínimo: 969.00 | Diferencia: 261.00 | Promedio: 1,101.82 | % var.: -11.45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores