Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2.580 | 2.580 | 2.580 | +0.78% | 2.52M | xx.xx | ||
3.020 | 3.020 | 3.020 | 0.00% | 549.35K | xx.xx | ||
4.680 | 4.680 | 4.680 | 0.00% | 299K | xx.xx | ||
3.02 | 3.02 | 3.02 | -0.66% | 195.5K | xx.xx | ||
14.200 | 14.200 | 14.200 | 0.00% | 97.79K | xx.xx | ||
0.950 | 0.950 | 0.950 | 0.00% | 65.5K | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 51K | xx.xx | ||
2.900 | 2.960 | 2.780 | +4.32% | 45.79K | xx.xx | ||
2.96 | 2.96 | 2.96 | 0.00% | 24.5K | xx.xx | ||
0.900 | 0.900 | 0.895 | 0.00% | 21K | xx.xx | ||
3.50 | 3.50 | 3.50 | 0.00% | 20.85K | xx.xx | ||
51.000 | 51.000 | 51.000 | 0.00% | 19.7K | xx.xx | ||
1.780 | 1.780 | 1.780 | 0.00% | 14.65K | xx.xx | ||
4.40 | 4.40 | 4.40 | -2.22% | 12.5K | xx.xx | ||
56.00 | 56.00 | 56.00 | +0.90% | 10.52K | xx.xx | ||
78.00 | 78.00 | 78.00 | 0.00% | 10.16K | xx.xx | ||
0.366 | 0.382 | 0.366 | -8.50% | 10K | xx.xx | ||
1.7000 | 1.7000 | 1.7000 | 0.00% | 8.41K | xx.xx | ||
1.330 | 1.370 | 1.200 | +10.83% | 8.21K | xx.xx | ||
0.975 | 0.975 | 0.900 | +14.71% | 8.06K | xx.xx | ||
6.600 | 6.600 | 6.600 | +3.12% | 8K | xx.xx | ||
4.30 | 4.30 | 3.98 | +19.44% | 6.08K | xx.xx | ||
0.500 | 0.500 | 0.500 | -33.33% | 5.25K | xx.xx | ||
1.350 | 1.350 | 1.260 | +3.05% | 4.9K | xx.xx | ||
5.30 | 5.30 | 5.30 | 0.00% | 4.7K | xx.xx | ||
0.88 | 0.89 | 0.88 | -1.68% | 3.85K | xx.xx | ||
0.680 | 0.695 | 0.680 | -2.16% | 3.6K | xx.xx | ||
62.00 | 62.00 | 62.00 | +1.64% | 3.59K | xx.xx | ||
1.44 | 1.45 | 1.44 | -0.69% | 3.01K | xx.xx | ||
1.090 | 1.090 | 1.090 | 0.00% | 2.6K | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 2.25K | xx.xx | ||
0.745 | 0.745 | 0.745 | -0.67% | 2.24K | xx.xx | ||
10.200 | 10.300 | 10.200 | -0.97% | 2.08K | xx.xx | ||
1.49 | 1.49 | 1.49 | 0.00% | 2K | xx.xx | ||
4.10 | 4.10 | 4.00 | -4.65% | 1.39K | xx.xx | ||
3.400 | 3.400 | 3.390 | +0.29% | 1.24K | xx.xx | ||
18.95 | 19.40 | 18.95 | -3.32% | 1.23K | xx.xx | ||
12.10 | 12.10 | 11.30 | +6.14% | 1.18K | xx.xx | ||
15.500 | 15.500 | 15.100 | +2.65% | 1.01K | xx.xx | ||
8.000 | 8.000 | 8.000 | 0.00% | 775 | xx.xx | ||
18.00 | 19.00 | 18.00 | -2.70% | 627 | xx.xx | ||
8.4600 | 8.4600 | 8.2400 | +2.92% | 592 | xx.xx | ||
2.740 | 2.740 | 2.740 | +9.60% | 535 | xx.xx | ||
45.20 | 45.20 | 45.20 | 0.00% | 530 | xx.xx | ||
6.600 | 6.600 | 6.600 | -2.22% | 400 | xx.xx | ||
5.80 | 5.80 | 5.80 | 0.00% | 300 | xx.xx | ||
68.000 | 68.200 | 68.000 | 0.00% | 299 | xx.xx | ||
11.700 | 11.700 | 11.500 | +3.54% | 200 | xx.xx | ||
26.80 | 26.80 | 26.40 | +3.08% | 118 | xx.xx | ||
330.00 | 330.00 | 330.00 | 0.00% | 16 | xx.xx |